| Apr 16 2024 |
5234 |
437.84 |
| Apr 11 2024 |
5235 |
437.84 |
| Apr 04 2024 |
5235 |
437.84 |
| Mar 28 2024 |
5235 |
437.84 |
| Mar 21 2024 |
5235 |
437.84 |
| Mar 14 2024 |
5235 |
437.84 |
| Mar 07 2024 |
5235 |
437.84 |
| Feb 29 2024 |
5235 |
437.84 |
| Feb 22 2024 |
5236 |
437.84 |
| Feb 15 2024 |
5240 |
437.84 |
| Feb 08 2024 |
5250 |
437.84 |
| Feb 01 2024 |
5254 |
437.84 |
| Jan 25 2024 |
5254 |
437.84 |
| Jan 18 2024 |
5262 |
437.84 |
| Jan 11 2024 |
5224 |
437.84 |
| Jan 04 2024 |
5254 |
437.84 |
| Dec 28 2023 |
5259 |
437.84 |
| Dec 21 2023 |
5251 |
437.84 |
| Dec 14 2023 |
5275 |
437.84 |
| Dec 07 2023 |
5202 |
437.84 |
| Nov 30 2023 |
5253 |
438.41 |
| Nov 23 2023 |
5190 |
438.41 |
| Nov 16 2023 |
5344 |
439.91 |
| Nov 09 2023 |
5332 |
439.91 |
| Nov 02 2023 |
5320 |
439.91 |
| Oct 26 2023 |
5583 |
452.49 |
| Oct 19 2023 |
5604 |
452.49 |
| Oct 12 2023 |
5385 |
450.46 |
| Oct 05 2023 |
5517 |
453.31 |
| Sep 28 2023 |
5524 |
454.77 |
| Sep 21 2023 |
5796 |
464.72 |
| Sep 14 2023 |
5864 |
464.72 |
| Sep 07 2023 |
5886 |
464.72 |
| Aug 31 2023 |
5911 |
464.72 |
| Aug 24 2023 |
5901 |
464.72 |
| Aug 17 2023 |
5893 |
464.72 |
| Aug 10 2023 |
5893 |
464.72 |
| Aug 03 2023 |
5902 |
464.72 |
| Jul 27 2023 |
5894 |
464.72 |
| Jul 20 2023 |
5815 |
464.72 |
| Jul 13 2023 |
5815 |
464.72 |
| Jul 06 2023 |
5794 |
464.72 |
| Jun 29 2023 |
5797 |
464.72 |
| Jun 22 2023 |
5797 |
464.72 |
| Jun 15 2023 |
5797 |
464.72 |
| Jun 08 2023 |
5802 |
464.72 |
| Jun 01 2023 |
5794 |
464.72 |
| May 25 2023 |
5788 |
464.72 |
| May 18 2023 |
5788 |
464.72 |
| May 11 2023 |
5788 |
464.72 |
| May 04 2023 |
5787 |
464.72 |
| Apr 27 2023 |
5788 |
464.72 |
| Apr 20 2023 |
5788 |
464.72 |
| Apr 13 2023 |
5788 |
464.72 |
| Apr 06 2023 |
5798 |
464.72 |
| Mar 30 2023 |
5798 |
464.72 |
| Mar 23 2023 |
5798 |
464.72 |
| Mar 16 2023 |
5798 |
464.72 |
| Mar 09 2023 |
5798 |
464.72 |
| Mar 02 2023 |
5798 |
464.72 |
| Feb 23 2023 |
5797 |
464.72 |
| Feb 16 2023 |
5805 |
464.72 |
| Feb 09 2023 |
5822 |
464.72 |
| Feb 02 2023 |
5834 |
464.72 |
| Jan 26 2023 |
5835 |
464.72 |
| Jan 19 2023 |
5824 |
464.72 |
| Jan 12 2023 |
5765 |
464.72 |
| Jan 05 2023 |
5801 |
464.72 |
| Dec 29 2022 |
5798 |
464.72 |
| Dec 22 2022 |
8123 |
441.69 |
| Dec 15 2022 |
8100 |
441.69 |
| Dec 08 2022 |
8192 |
444.86 |
| Dec 01 2022 |
8087 |
444.86 |
| Nov 24 2022 |
8082 |
444.86 |
| Nov 17 2022 |
7917 |
444.86 |
| Nov 10 2022 |
7789 |
444.86 |
| Nov 03 2022 |
7533 |
444.86 |
| Oct 27 2022 |
7043 |
444.86 |
| Oct 20 2022 |
7192 |
455.88 |
| Oct 13 2022 |
7088 |
455.88 |
| Oct 06 2022 |
6825 |
455.88 |
| Sep 29 2022 |
6628 |
455.71 |
| Sep 22 2022 |
6136 |
441.79 |
| Sep 15 2022 |
6051 |
441.79 |
| Sep 08 2022 |
6048 |
441.79 |
| Sep 01 2022 |
6044 |
441.79 |
| Aug 25 2022 |
6033 |
441.79 |
| Aug 18 2022 |
6033 |
441.79 |
| Aug 11 2022 |
6046 |
441.79 |
| Aug 04 2022 |
6025 |
441.79 |
| Jul 28 2022 |
6025 |
441.79 |
| Jul 21 2022 |
6025 |
441.79 |
| Jul 14 2022 |
6025 |
441.79 |
| Jul 07 2022 |
6025 |
441.79 |
| Jun 30 2022 |
6025 |
441.79 |
| Jun 23 2022 |
6007 |
441.79 |
| Jun 16 2022 |
6007 |
441.79 |
| Jun 09 2022 |
6013 |
441.79 |
| Jun 02 2022 |
6013 |
441.79 |
| May 26 2022 |
6012 |
441.79 |
| May 19 2022 |
6012 |
441.79 |
| May 12 2022 |
6012 |
441.79 |
| May 05 2022 |
6012 |
441.79 |
| Apr 28 2022 |
6005 |
441.79 |
| Apr 21 2022 |
6005 |
441.79 |
| Apr 14 2022 |
6005 |
441.79 |
| Apr 07 2022 |
6005 |
441.79 |
| Mar 31 2022 |
6005 |
441.79 |
| Mar 24 2022 |
6005 |
441.79 |
| Mar 17 2022 |
5997 |
441.79 |
| Mar 10 2022 |
5997 |
441.79 |
| Mar 03 2022 |
5997 |
441.79 |
| Feb 24 2022 |
5989 |
441.79 |
| Feb 17 2022 |
5998 |
441.79 |
| Feb 10 2022 |
6000 |
441.79 |
| Feb 03 2022 |
6013 |
441.79 |
| Jan 27 2022 |
6017 |
441.79 |
| Jan 20 2022 |
5900 |
441.79 |
| Jan 13 2022 |
5931 |
441.79 |
| Jan 06 2022 |
6065 |
441.79 |
| Dec 30 2021 |
6095 |
441.79 |
| Dec 23 2021 |
6122 |
441.79 |
| Dec 16 2021 |
6119 |
441.79 |
| Dec 09 2021 |
6165 |
442.44 |
| Dec 02 2021 |
4882 |
440.49 |
| Nov 25 2021 |
4930 |
440.49 |
| Nov 18 2021 |
5167 |
440.49 |
| Nov 11 2021 |
5286 |
440.49 |
| Nov 04 2021 |
5289 |
440.49 |
| Oct 28 2021 |
5395 |
442.85 |
| Oct 14 2021 |
9585 |
540 |
| Oct 07 2021 |
9078 |
540 |
| Sep 30 2021 |
9001 |
540 |
| Sep 23 2021 |
8614 |
540 |
| Sep 16 2021 |
8449 |
540 |
| Sep 09 2021 |
8324 |
540 |
| Sep 02 2021 |
8391 |
540 |
| Aug 26 2021 |
8254 |
540 |
| Aug 19 2021 |
8277 |
540 |
| Aug 12 2021 |
8293 |
540 |
| Aug 05 2021 |
8364 |
540 |
| Jul 29 2021 |
8425 |
540 |
| Jun 03 2021 |
8504 |
540 |
| Oct 16 2020 |
16623 |
540 |
| Oct 09 2020 |
17430 |
540 |
| Oct 02 2020 |
18090 |
540 |
| Sep 25 2020 |
18557 |
540 |
| Sep 18 2020 |
19082 |
540 |
| Sep 11 2020 |
19434 |
540 |
| Sep 04 2020 |
19856 |
540 |
| Aug 28 2020 |
20011 |
540 |
| Aug 21 2020 |
20074 |
540 |
| Aug 14 2020 |
20097 |
540 |
| Aug 07 2020 |
20250 |
540 |
| Jul 31 2020 |
20344 |
540 |
| Jul 24 2020 |
20345 |
540 |
| Jul 17 2020 |
20376 |
540 |
| Jul 10 2020 |
20411 |
540 |
| Jul 03 2020 |
20486 |
540 |
| Jun 26 2020 |
20488 |
540 |
| Jun 19 2020 |
20488 |
540 |
| Jun 12 2020 |
20502 |
540 |
| Jun 05 2020 |
20535 |
540 |
| May 29 2020 |
20564 |
540 |
| May 22 2020 |
20610 |
540 |
| May 15 2020 |
20610 |
540 |
| May 08 2020 |
20620 |
540 |
| May 01 2020 |
20631 |
540 |
| Apr 24 2020 |
20691 |
540 |
| Apr 17 2020 |
20691 |
540 |
| Apr 10 2020 |
20692 |
540 |
| Apr 03 2020 |
20692 |
540 |
| Mar 27 2020 |
20692 |
540 |
| Mar 20 2020 |
20710 |
540 |
| Mar 13 2020 |
20709 |
540 |
| Mar 06 2020 |
20707 |
540 |
| Feb 28 2020 |
20691 |
540 |
| Feb 21 2020 |
20747 |
540 |
| Feb 14 2020 |
20760 |
540 |
| Feb 07 2020 |
20779 |
540 |
| Jan 31 2020 |
20820 |
540 |
| Jan 24 2020 |
20408 |
540 |
| Jan 17 2020 |
20457 |
540 |
| Jan 10 2020 |
21174 |
540 |
| Jan 03 2020 |
21041 |
540 |
| Dec 27 2019 |
21061 |
540 |
| Dec 20 2019 |
21096 |
540 |
| Dec 13 2019 |
21177 |
540 |
| Dec 06 2019 |
21148 |
540 |
| Nov 29 2019 |
21611 |
540 |
| Nov 22 2019 |
21759 |
540 |
| Nov 15 2019 |
21979 |
540 |
| Nov 08 2019 |
22321 |
540 |
| Nov 01 2019 |
22454 |
540 |
| Oct 25 2019 |
22597 |
540 |
