| Dec 01 2014 |
2398 |
299.85 |
| Nov 24 2014 |
2448 |
299.85 |
| Nov 17 2014 |
2442 |
299.85 |
| Nov 10 2014 |
2451 |
299.85 |
| Nov 03 2014 |
2399 |
299.85 |
| Oct 27 2014 |
2427 |
299.85 |
| Oct 20 2014 |
2480 |
299.85 |
| Oct 13 2014 |
2405 |
299.85 |
| Oct 06 2014 |
2427 |
299.85 |
| Sep 29 2014 |
2416 |
299.85 |
| Sep 22 2014 |
2441 |
299.85 |
| Sep 15 2014 |
2421 |
299.85 |
| Sep 08 2014 |
2452 |
299.85 |
| Sep 01 2014 |
2460 |
299.85 |
| Aug 25 2014 |
2466 |
299.85 |
| Aug 18 2014 |
2470 |
299.85 |
| Aug 11 2014 |
2470 |
299.85 |
| Aug 04 2014 |
2470 |
299.85 |
| Jul 28 2014 |
2470 |
299.85 |
| Jul 21 2014 |
2472 |
299.85 |
| Jul 14 2014 |
2472 |
299.85 |
| Jul 07 2014 |
2472 |
299.85 |
| Jun 30 2014 |
2472 |
299.85 |
| Jun 23 2014 |
2472 |
299.85 |
| Jun 16 2014 |
2472 |
299.85 |
| Jun 09 2014 |
2472 |
299.85 |
| Jun 02 2014 |
2472 |
299.85 |
| May 26 2014 |
2472 |
299.85 |
| May 19 2014 |
2472 |
299.85 |
| May 12 2014 |
2472 |
299.85 |
| May 05 2014 |
2472 |
299.85 |
| Apr 28 2014 |
2472 |
299.85 |
| Apr 21 2014 |
2472 |
299.85 |
| Apr 14 2014 |
2475 |
299.85 |
| Apr 07 2014 |
2475 |
299.85 |
| Mar 31 2014 |
2476 |
299.85 |
| Mar 24 2014 |
2476 |
299.85 |
| Mar 17 2014 |
2476 |
299.85 |
| Mar 10 2014 |
2476 |
299.85 |
| Mar 03 2014 |
2476 |
299.85 |
| Feb 24 2014 |
2475 |
299.85 |
| Feb 17 2014 |
2475 |
299.85 |
| Feb 10 2014 |
2471 |
299.85 |
| Feb 03 2014 |
2465 |
299.85 |
| Jan 27 2014 |
2497 |
299.85 |
| Jan 20 2014 |
2479 |
299.85 |
| Jan 13 2014 |
2413 |
299.85 |
| Jan 06 2014 |
2394 |
299.85 |
| Dec 30 2013 |
2426 |
299.85 |
| Dec 23 2013 |
2281 |
299.85 |
| Dec 16 2013 |
2245 |
299.85 |
| Sep 26 2012 |
5520 |
363.25 |
| Sep 20 2012 |
5480 |
363.25 |
| Sep 13 2012 |
5437 |
363.25 |
| Jan 19 2012 |
4883 |
363.26 |
| Dec 29 2011 |
4801 |
363.26 |
| Dec 13 2011 |
4743 |
363.26 |
| Dec 09 2011 |
4766 |
363.26 |
| Dec 01 2011 |
4762 |
363.26 |
| Nov 25 2011 |
4795 |
363.26 |
| Nov 17 2011 |
4755 |
363.26 |
| Nov 10 2011 |
4812 |
363.26 |
| Nov 04 2011 |
4797 |
363.26 |
| Oct 28 2011 |
4790 |
363.26 |
| Oct 21 2011 |
4827 |
363.26 |
| Oct 14 2011 |
4803 |
363.64 |
| Oct 07 2011 |
4649 |
363.65 |
| Sep 30 2011 |
4757 |
365.89 |
| Sep 27 2011 |
4664 |
365.89 |
| Sep 23 2011 |
4591 |
365.89 |
| Sep 16 2011 |
4490 |
365.89 |
| Sep 09 2011 |
4414 |
365.89 |
| Jan 13 2011 |
4407 |
365.89 |
| Dec 28 2010 |
4586 |
365.89 |
| Oct 30 2009 |
1947 |
314.42 |
| Oct 23 2009 |
1866 |
314.42 |
| Oct 16 2009 |
1912 |
315.96 |
| Oct 09 2009 |
1894 |
315.96 |
| Oct 02 2009 |
1905 |
315.96 |
| Sep 25 2009 |
1818 |
315.96 |
| Sep 18 2009 |
1801 |
315.96 |
| Sep 11 2009 |
1788 |
315.96 |
| Jan 30 2009 |
1760 |
315.96 |
| Jan 09 2009 |
1668 |
315.96 |
| Dec 18 2008 |
1552 |
315.96 |
| Dec 12 2008 |
1636 |
320.53 |
| Dec 05 2008 |
1615 |
320.53 |
| Nov 28 2008 |
1565 |
318.97 |
| Nov 21 2008 |
1568 |
318.97 |
| Nov 14 2008 |
1574 |
322.93 |
| Nov 07 2008 |
1501 |
322.93 |
| Oct 31 2008 |
1375 |
322.11 |
| Oct 24 2008 |
1378 |
322.11 |
