| Oct 07 2021 |
9622 |
554.88 |
| Sep 30 2021 |
9509 |
554.88 |
| Sep 23 2021 |
9157 |
554.88 |
| Sep 16 2021 |
8984 |
554.88 |
| Sep 09 2021 |
8851 |
554.88 |
| Sep 02 2021 |
8919 |
554.88 |
| Aug 26 2021 |
8791 |
554.88 |
| Aug 19 2021 |
8812 |
554.88 |
| Aug 12 2021 |
8802 |
554.88 |
| Aug 05 2021 |
8904 |
554.88 |
| Jul 29 2021 |
8970 |
554.88 |
| Jun 03 2021 |
5830 |
554.88 |
| Oct 09 2020 |
12233 |
463.5 |
| Oct 02 2020 |
12671 |
463.5 |
| Sep 25 2020 |
12955 |
463.5 |
| Sep 18 2020 |
13317 |
463.5 |
| Sep 11 2020 |
13549 |
463.5 |
| Sep 04 2020 |
13786 |
463.5 |
| Aug 28 2020 |
13889 |
463.5 |
| Aug 21 2020 |
13936 |
463.5 |
| Aug 14 2020 |
13952 |
463.5 |
| Aug 07 2020 |
14071 |
463.5 |
| Jul 31 2020 |
14130 |
463.5 |
| Jul 24 2020 |
14130 |
463.5 |
| Jul 17 2020 |
14151 |
463.5 |
| Jul 10 2020 |
14184 |
463.5 |
| Jul 03 2020 |
14247 |
463.5 |
| Jun 26 2020 |
14247 |
463.5 |
| Jun 19 2020 |
14247 |
463.5 |
| Jun 12 2020 |
14255 |
463.5 |
| Jun 05 2020 |
14277 |
463.5 |
| May 29 2020 |
14295 |
463.5 |
| May 22 2020 |
14343 |
463.5 |
| May 15 2020 |
14343 |
463.5 |
| May 08 2020 |
14348 |
463.5 |
| May 01 2020 |
14355 |
463.5 |
| Apr 24 2020 |
14403 |
463.5 |
| Apr 17 2020 |
14403 |
463.5 |
| Apr 10 2020 |
14403 |
463.5 |
| Apr 03 2020 |
14403 |
463.5 |
| Mar 27 2020 |
14403 |
463.5 |
| Mar 20 2020 |
14414 |
463.5 |
| Mar 13 2020 |
14414 |
463.5 |
| Mar 06 2020 |
14414 |
463.5 |
| Feb 28 2020 |
14383 |
463.5 |
| Feb 21 2020 |
14434 |
463.5 |
| Feb 14 2020 |
14444 |
463.5 |
| Feb 07 2020 |
14465 |
463.5 |
| Jan 31 2020 |
14486 |
463.5 |
| Jan 24 2020 |
14122 |
463.5 |
| Jan 17 2020 |
14162 |
463.5 |
| Jan 10 2020 |
14808 |
463.5 |
| Jan 03 2020 |
14696 |
463.5 |
| Dec 27 2019 |
14716 |
463.5 |
| Dec 20 2019 |
14742 |
463.5 |
| Dec 13 2019 |
14806 |
463.5 |
| Dec 06 2019 |
14665 |
463.5 |
| Nov 29 2019 |
15017 |
463.5 |
| Nov 22 2019 |
15099 |
463.5 |
| Nov 15 2019 |
15225 |
463.5 |
| Nov 08 2019 |
15395 |
463.5 |
| Nov 01 2019 |
15473 |
463.5 |
| Oct 25 2019 |
15460 |
463.5 |
