| Apr 24 2024 |
2800 |
355.22 |
| Apr 18 2024 |
2800 |
355.22 |
| Apr 11 2024 |
2800 |
355.22 |
| Apr 04 2024 |
2800 |
355.22 |
| Mar 28 2024 |
2800 |
355.22 |
| Mar 21 2024 |
2800 |
355.22 |
| Mar 14 2024 |
2800 |
355.22 |
| Mar 07 2024 |
2800 |
355.22 |
| Feb 29 2024 |
2800 |
355.22 |
| Feb 22 2024 |
2801 |
355.22 |
| Feb 15 2024 |
2804 |
355.22 |
| Feb 08 2024 |
2808 |
355.22 |
| Feb 01 2024 |
2812 |
355.22 |
| Jan 25 2024 |
2815 |
355.22 |
| Jan 18 2024 |
2824 |
355.22 |
| Jan 11 2024 |
2801 |
355.22 |
| Jan 04 2024 |
2820 |
355.22 |
| Dec 28 2023 |
2823 |
355.22 |
| Dec 21 2023 |
2818 |
355.22 |
| Dec 14 2023 |
2829 |
355.22 |
| Dec 07 2023 |
2789 |
355.22 |
| Nov 30 2023 |
2832 |
355.22 |
| Nov 23 2023 |
2781 |
355.22 |
| Nov 16 2023 |
2812 |
355.22 |
| Nov 09 2023 |
2811 |
355.22 |
| Nov 02 2023 |
3026 |
362.97 |
| Oct 26 2023 |
3027 |
364.65 |
| Oct 19 2023 |
3148 |
368.18 |
| Oct 12 2023 |
3312 |
378.05 |
| Oct 05 2023 |
3444 |
381.05 |
| Sep 28 2023 |
3433 |
381.05 |
| Sep 21 2023 |
3032 |
365.81 |
| Sep 14 2023 |
3002 |
363.69 |
| Sep 07 2023 |
3010 |
363.69 |
| Aug 31 2023 |
3022 |
363.69 |
| Aug 24 2023 |
3015 |
363.69 |
| Aug 17 2023 |
3007 |
363.69 |
| Aug 10 2023 |
3007 |
363.69 |
| Aug 03 2023 |
3013 |
363.69 |
| Jul 27 2023 |
3008 |
363.69 |
| Jul 20 2023 |
2966 |
363.69 |
| Jul 13 2023 |
2966 |
363.69 |
| Jul 06 2023 |
2956 |
363.69 |
| Jun 29 2023 |
2959 |
363.69 |
| Jun 22 2023 |
2959 |
363.69 |
| Jun 15 2023 |
2959 |
363.69 |
| Jun 08 2023 |
2961 |
363.69 |
| Jun 01 2023 |
2956 |
363.69 |
| May 25 2023 |
2952 |
363.69 |
| May 18 2023 |
2952 |
363.69 |
| May 11 2023 |
2952 |
363.69 |
| May 04 2023 |
2952 |
363.69 |
| Apr 27 2023 |
2954 |
363.69 |
| Apr 20 2023 |
2954 |
363.69 |
| Apr 13 2023 |
2954 |
363.69 |
| Apr 06 2023 |
2958 |
363.69 |
| Mar 30 2023 |
2958 |
363.69 |
| Mar 23 2023 |
2958 |
363.69 |
| Mar 16 2023 |
2958 |
363.69 |
| Mar 09 2023 |
2958 |
363.69 |
| Mar 02 2023 |
2958 |
363.69 |
| Feb 23 2023 |
2957 |
363.69 |
| Feb 16 2023 |
2959 |
363.69 |
| Feb 09 2023 |
2964 |
363.69 |
| Feb 02 2023 |
2971 |
363.69 |
| Jan 26 2023 |
2969 |
363.69 |
| Jan 19 2023 |
2960 |
363.69 |
| Jan 12 2023 |
2918 |
363.69 |
| Jan 05 2023 |
2947 |
363.69 |
| Dec 29 2022 |
2945 |
363.69 |
| Dec 22 2022 |
4490 |
363.69 |
| Dec 15 2022 |
4472 |
363.69 |
| Dec 08 2022 |
4455 |
363.69 |
| Dec 01 2022 |
4392 |
363.69 |
| Nov 24 2022 |
4395 |
363.69 |
| Nov 17 2022 |
4294 |
363.69 |
| Nov 10 2022 |
4219 |
363.15 |
| Nov 03 2022 |
4077 |
363.15 |
| Oct 27 2022 |
3749 |
363.15 |
| Oct 20 2022 |
3879 |
369.66 |
| Oct 13 2022 |
3963 |
373.74 |
| Oct 06 2022 |
5257 |
411.74 |
| Sep 29 2022 |
5115 |
411.74 |
| Sep 22 2022 |
5298 |
467.69 |
| Sep 15 2022 |
5238 |
467.69 |
| Sep 08 2022 |
5133 |
467.69 |
| Sep 01 2022 |
5124 |
467.69 |
| Aug 25 2022 |
5108 |
467.69 |
| Aug 18 2022 |
5105 |
467.69 |
| Aug 11 2022 |
5107 |
467.69 |
| Aug 04 2022 |
5089 |
467.69 |
| Jul 28 2022 |
5089 |
467.69 |
| Jul 21 2022 |
5089 |
467.69 |
| Jul 14 2022 |
5089 |
467.69 |
| Jul 07 2022 |
5089 |
467.69 |
| Jun 30 2022 |
5089 |
467.69 |
| Jun 23 2022 |
5099 |
467.69 |
| Jun 16 2022 |
5099 |
467.69 |
| Jun 09 2022 |
5103 |
467.69 |
| Jun 02 2022 |
5103 |
467.69 |
| May 26 2022 |
5100 |
467.69 |
| May 19 2022 |
5100 |
467.69 |
| May 12 2022 |
5100 |
467.69 |
| May 05 2022 |
5100 |
467.69 |
| Apr 28 2022 |
5102 |
467.69 |
| Apr 21 2022 |
5102 |
467.69 |
| Apr 14 2022 |
5102 |
467.69 |
| Apr 07 2022 |
5102 |
467.69 |
| Mar 31 2022 |
5102 |
467.69 |
| Mar 24 2022 |
5103 |
467.69 |
| Mar 17 2022 |
5097 |
467.69 |
| Mar 10 2022 |
5097 |
467.69 |
| Mar 03 2022 |
5097 |
467.69 |
| Feb 24 2022 |
5076 |
467.69 |
| Feb 17 2022 |
5087 |
467.69 |
| Feb 10 2022 |
5094 |
467.69 |
| Feb 03 2022 |
5090 |
467.69 |
| Jan 27 2022 |
5104 |
467.69 |
| Jan 20 2022 |
4981 |
467.69 |
| Jan 13 2022 |
4988 |
467.69 |
| Jan 06 2022 |
5419 |
467.69 |
| Dec 30 2021 |
5426 |
467.69 |
| Dec 23 2021 |
5437 |
467.69 |
| Dec 16 2021 |
5552 |
467.69 |
| Dec 09 2021 |
5770 |
467.69 |
| Dec 02 2021 |
5949 |
467.69 |
| Nov 25 2021 |
6023 |
467.69 |
| Nov 18 2021 |
6326 |
467.69 |
| Nov 11 2021 |
6478 |
467.69 |
| Oct 14 2021 |
11020 |
583.27 |
| Oct 07 2021 |
10588 |
583.27 |
| Sep 30 2021 |
10459 |
583.27 |
| Sep 23 2021 |
10076 |
583.27 |
| Sep 16 2021 |
9878 |
583.27 |
| Sep 09 2021 |
9740 |
583.27 |
| Sep 02 2021 |
9805 |
583.27 |
| Aug 26 2021 |
9670 |
583.27 |
| Aug 19 2021 |
9693 |
583.27 |
| Aug 12 2021 |
9682 |
583.27 |
| Aug 05 2021 |
9788 |
583.27 |
| Jul 29 2021 |
9863 |
583.27 |
| Jun 03 2021 |
9935 |
583.27 |
| Oct 16 2020 |
18911 |
583.27 |
| Oct 09 2020 |
19882 |
583.27 |
| Oct 02 2020 |
20687 |
583.27 |
| Sep 25 2020 |
21239 |
583.27 |
| Sep 18 2020 |
21857 |
583.27 |
| Sep 11 2020 |
22298 |
583.27 |
| Sep 04 2020 |
22760 |
583.27 |
| Aug 28 2020 |
22993 |
583.27 |
| Aug 21 2020 |
23064 |
583.27 |
| Aug 14 2020 |
23090 |
583.27 |
| Aug 07 2020 |
23260 |
583.27 |
| Jul 31 2020 |
23368 |
583.27 |
| Jul 24 2020 |
23368 |
583.27 |
| Jul 17 2020 |
23398 |
583.27 |
| Jul 10 2020 |
23438 |
583.27 |
| Jul 03 2020 |
23533 |
583.27 |
| Jun 26 2020 |
23533 |
583.27 |
| Jun 19 2020 |
23533 |
583.27 |
| Jun 12 2020 |
23548 |
583.27 |
| Jun 05 2020 |
23588 |
583.27 |
| May 29 2020 |
23622 |
583.27 |
| May 22 2020 |
23676 |
583.27 |
| May 15 2020 |
23676 |
583.27 |
| May 08 2020 |
23693 |
583.27 |
| May 01 2020 |
23700 |
583.27 |
| Apr 24 2020 |
23770 |
583.27 |
| Apr 17 2020 |
23771 |
583.27 |
| Apr 10 2020 |
23771 |
583.27 |
| Apr 03 2020 |
23771 |
583.27 |
| Mar 27 2020 |
23771 |
583.27 |
| Mar 20 2020 |
23789 |
583.27 |
| Mar 13 2020 |
23789 |
583.27 |
| Mar 06 2020 |
23789 |
583.27 |
| Feb 28 2020 |
23773 |
583.27 |
| Feb 21 2020 |
23835 |
583.27 |
| Feb 14 2020 |
23844 |
583.27 |
| Feb 07 2020 |
23870 |
583.27 |
| Jan 31 2020 |
23890 |
583.27 |
| Jan 24 2020 |
23458 |
583.27 |
| Jan 17 2020 |
23525 |
583.27 |
| Jan 10 2020 |
24285 |
583.27 |
| Jan 03 2020 |
24120 |
583.27 |
| Dec 27 2019 |
24139 |
583.27 |
| Dec 20 2019 |
24183 |
583.27 |
| Dec 13 2019 |
24298 |
583.27 |
| Dec 06 2019 |
24215 |
583.27 |
| Nov 29 2019 |
24799 |
583.27 |
| Nov 22 2019 |
24958 |
583.27 |
| Nov 15 2019 |
25209 |
583.27 |
| Nov 08 2019 |
25662 |
583.27 |
| Nov 01 2019 |
25862 |
583.27 |
| Oct 25 2019 |
25994 |
583.27 |
