| Nov 09 2018 |
32786 |
681.12 |
| Nov 02 2018 |
33070 |
681.12 |
| Oct 26 2018 |
32981 |
681.12 |
| Oct 19 2018 |
33206 |
681.12 |
| Oct 12 2018 |
32995 |
681.12 |
| Oct 05 2018 |
32747 |
681.12 |
| Sep 28 2018 |
32861 |
681.12 |
| Sep 21 2018 |
33009 |
681.12 |
| Sep 14 2018 |
32528 |
681.12 |
| Sep 07 2018 |
32229 |
681.12 |
| Aug 31 2018 |
31906 |
681.12 |
| Aug 24 2018 |
31804 |
681.12 |
| Aug 17 2018 |
31798 |
681.12 |
| Aug 10 2018 |
31819 |
681.12 |
| Aug 03 2018 |
31854 |
681.12 |
| Jul 27 2018 |
31871 |
681.12 |
| Jul 20 2018 |
31904 |
681.12 |
| Jul 13 2018 |
31907 |
681.12 |
| Jul 06 2018 |
31876 |
681.12 |
| Jun 29 2018 |
31963 |
681.12 |
| Jun 22 2018 |
31963 |
681.12 |
| Jun 15 2018 |
31984 |
681.12 |
| Jun 08 2018 |
32028 |
681.12 |
| Jun 01 2018 |
32002 |
681.12 |
| May 25 2018 |
32041 |
681.12 |
| May 18 2018 |
31979 |
681.12 |
| May 11 2018 |
32009 |
681.12 |
| May 04 2018 |
32132 |
681.12 |
| Apr 27 2018 |
32117 |
681.12 |
| Apr 20 2018 |
32187 |
681.12 |
| Apr 13 2018 |
32177 |
681.12 |
| Apr 06 2018 |
32177 |
681.12 |
| Mar 30 2018 |
32175 |
681.12 |
| Mar 23 2018 |
32175 |
681.12 |
| Mar 16 2018 |
32157 |
681.12 |
| Mar 09 2018 |
32157 |
681.12 |
| Mar 02 2018 |
32165 |
681.12 |
| Feb 23 2018 |
32158 |
681.12 |
| Feb 16 2018 |
32176 |
681.12 |
| Feb 09 2018 |
32166 |
681.12 |
| Feb 02 2018 |
32195 |
681.12 |
| Jan 26 2018 |
32227 |
681.12 |
| Jan 19 2018 |
32109 |
681.12 |
| Jan 12 2018 |
31633 |
681.12 |
| Nov 10 2017 |
35246 |
722.55 |
| Nov 03 2017 |
35481 |
722.55 |
| Oct 27 2017 |
35801 |
722.55 |
| Oct 20 2017 |
35812 |
722.55 |
| Oct 13 2017 |
35451 |
722.55 |
| Oct 06 2017 |
35187 |
722.55 |
| Sep 29 2017 |
35202 |
722.55 |
| Sep 22 2017 |
35030 |
722.55 |
| Sep 15 2017 |
35001 |
722.55 |
| Sep 08 2017 |
34477 |
722.55 |
| Sep 01 2017 |
34475 |
722.55 |
| Aug 25 2017 |
34449 |
722.55 |
| Aug 18 2017 |
34478 |
722.55 |
| Aug 11 2017 |
34285 |
722.55 |
| Aug 04 2017 |
34309 |
722.55 |
| Jul 28 2017 |
34306 |
722.55 |
| Jul 21 2017 |
34346 |
722.55 |
| Jul 14 2017 |
34335 |
722.55 |
| Jul 07 2017 |
34330 |
722.55 |
| Jun 30 2017 |
34346 |
722.55 |
| Jun 23 2017 |
34345 |
722.55 |
| Jun 16 2017 |
34360 |
722.55 |
| Jun 09 2017 |
34327 |
722.55 |
| Jun 02 2017 |
34323 |
722.55 |
| May 26 2017 |
34080 |
722.55 |
| May 19 2017 |
34125 |
722.55 |
| May 12 2017 |
34062 |
722.55 |
| May 05 2017 |
33932 |
722.55 |
| Apr 28 2017 |
33879 |
722.55 |
| Apr 21 2017 |
33846 |
722.55 |
| Apr 14 2017 |
33906 |
722.55 |
| Apr 07 2017 |
33907 |
722.55 |
| Mar 31 2017 |
33906 |
722.55 |
| Mar 24 2017 |
33908 |
722.55 |
| Mar 17 2017 |
33911 |
722.55 |
| Mar 10 2017 |
33933 |
722.55 |
| Mar 03 2017 |
33933 |
722.55 |
| Feb 24 2017 |
33937 |
722.55 |
| Feb 17 2017 |
33958 |
722.55 |
| Feb 10 2017 |
33986 |
722.55 |
| Feb 03 2017 |
33984 |
722.55 |
| Jan 27 2017 |
33935 |
722.55 |
| Jan 20 2017 |
33954 |
722.55 |
| Jan 13 2017 |
33995 |
722.55 |
| Jan 06 2017 |
34366 |
722.55 |
| Dec 30 2016 |
34457 |
722.55 |
| Dec 23 2016 |
34449 |
722.55 |
| Dec 16 2016 |
34519 |
722.55 |
| Dec 09 2016 |
34814 |
722.55 |
| Dec 02 2016 |
35636 |
722.55 |
| Oct 02 2012 |
28725 |
692.84 |
| Sep 26 2012 |
28702 |
692.84 |
| Sep 20 2012 |
28303 |
692.84 |
| Sep 13 2012 |
27852 |
692.84 |
| Jan 19 2012 |
27194 |
692.84 |
| Dec 29 2011 |
27060 |
692.84 |
| Dec 13 2011 |
26711 |
692.84 |
| Dec 09 2011 |
26713 |
692.84 |
| Dec 01 2011 |
26792 |
692.84 |
| Nov 25 2011 |
27117 |
692.84 |
| Nov 17 2011 |
27064 |
692.84 |
| Nov 10 2011 |
27482 |
692.84 |
| Nov 04 2011 |
27555 |
692.84 |
| Oct 28 2011 |
27447 |
692.84 |
| Oct 21 2011 |
27573 |
692.84 |
| Oct 14 2011 |
27318 |
692.84 |
| Oct 05 2010 |
20746 |
680.06 |
| Sep 29 2010 |
21295 |
680.06 |
| Sep 24 2010 |
20371 |
680.06 |
| Sep 17 2010 |
19483 |
680.06 |
| Sep 10 2010 |
19070 |
680.06 |
| Jan 29 2010 |
19029 |
680.06 |
| Jan 15 2010 |
18969 |
680.06 |
| Jan 08 2010 |
18816 |
680.06 |
| Dec 18 2009 |
18293 |
680.06 |
| Dec 09 2009 |
18070 |
680.06 |
| Dec 04 2009 |
17559 |
680.06 |
| Nov 27 2009 |
17282 |
680.06 |
| Nov 20 2009 |
16658 |
680.06 |
| Nov 13 2009 |
15763 |
680.06 |
| Nov 06 2009 |
15487 |
680.06 |
| Oct 30 2009 |
18561 |
679.11 |
| Oct 23 2009 |
17976 |
679.11 |
| Oct 16 2009 |
17593 |
676.34 |
| Oct 09 2009 |
17389 |
676.34 |
| Oct 02 2009 |
16536 |
676.34 |
| Sep 25 2009 |
15598 |
676.34 |
| Sep 18 2009 |
15231 |
676.34 |
| Sep 11 2009 |
15076 |
676.34 |
| Jan 30 2009 |
14846 |
676.34 |
| Jan 09 2009 |
13473 |
676.34 |
| Dec 18 2008 |
13225 |
676.34 |
| Dec 12 2008 |
13129 |
676.34 |
| Dec 05 2008 |
13171 |
676.34 |
| Nov 28 2008 |
12680 |
673.41 |
| Nov 21 2008 |
12576 |
673.41 |
| Nov 14 2008 |
12184 |
673.41 |
| Nov 07 2008 |
12028 |
673.41 |
| Oct 31 2008 |
11200 |
668.98 |
| Oct 24 2008 |
10767 |
668.98 |
