| Dec 22 2022 |
2049 |
619.94 |
| Dec 15 2022 |
2033 |
619.94 |
| Dec 08 2022 |
2038 |
619.94 |
| Dec 01 2022 |
2035 |
619.94 |
| Nov 24 2022 |
2025 |
619.94 |
| Nov 17 2022 |
2010 |
619.94 |
| Nov 10 2022 |
2033 |
619.94 |
| Nov 03 2022 |
1995 |
619.94 |
| Oct 27 2022 |
1951 |
619.94 |
| Oct 20 2022 |
1907 |
619.94 |
| Oct 13 2022 |
1884 |
619.94 |
| Oct 06 2022 |
1793 |
619.94 |
| Sep 29 2022 |
1759 |
619.94 |
| Sep 22 2022 |
1725 |
619.94 |
| Sep 15 2022 |
1692 |
619.94 |
| Sep 08 2022 |
1666 |
619.94 |
| Sep 01 2022 |
1661 |
619.94 |
| Aug 25 2022 |
1657 |
619.94 |
| Aug 18 2022 |
1658 |
619.94 |
| Aug 11 2022 |
1657 |
619.94 |
| Aug 04 2022 |
1660 |
619.94 |
| Jul 28 2022 |
1660 |
619.94 |
| Jul 21 2022 |
1660 |
619.94 |
| Jul 14 2022 |
1660 |
619.94 |
| Jul 07 2022 |
1660 |
619.94 |
| Jun 30 2022 |
1660 |
619.94 |
| Jun 23 2022 |
1671 |
619.94 |
| Jun 16 2022 |
1671 |
619.94 |
| Jun 09 2022 |
1668 |
619.94 |
| Jun 02 2022 |
1668 |
619.94 |
| May 26 2022 |
1669 |
619.94 |
| May 19 2022 |
1669 |
619.94 |
| May 12 2022 |
1669 |
619.94 |
| May 05 2022 |
1669 |
619.94 |
| Apr 28 2022 |
1667 |
619.94 |
| Apr 21 2022 |
1667 |
619.94 |
| Apr 14 2022 |
1667 |
619.94 |
| Apr 07 2022 |
1667 |
619.94 |
| Mar 31 2022 |
1667 |
619.94 |
| Mar 24 2022 |
1667 |
619.94 |
| Mar 17 2022 |
1664 |
619.94 |
| Mar 10 2022 |
1664 |
619.94 |
| Mar 03 2022 |
1664 |
619.94 |
| Feb 24 2022 |
1658 |
619.94 |
| Feb 17 2022 |
1660 |
619.94 |
| Feb 10 2022 |
1661 |
619.94 |
| Feb 03 2022 |
1662 |
619.94 |
| Jan 27 2022 |
1665 |
619.94 |
| Jan 20 2022 |
1640 |
619.94 |
| Jan 13 2022 |
1647 |
619.94 |
| Jan 06 2022 |
1760 |
619.94 |
| Dec 30 2021 |
1761 |
619.94 |
| Dec 23 2021 |
1760 |
619.94 |
| Dec 16 2021 |
1784 |
619.94 |
| Dec 09 2021 |
1875 |
619.94 |
| Dec 02 2021 |
1830 |
609.7 |
| Nov 25 2021 |
1849 |
609.7 |
| Nov 18 2021 |
1945 |
609.7 |
| Nov 11 2021 |
2103 |
619.94 |
| Dec 02 2016 |
35403 |
711.83 |
| Nov 25 2016 |
35253 |
711.83 |
| Nov 18 2016 |
35922 |
708.12 |
| Nov 11 2016 |
36649 |
708.12 |
| Nov 04 2016 |
36492 |
693.15 |
| Oct 28 2016 |
36567 |
693.15 |
| Oct 21 2016 |
35519 |
667.03 |
| Oct 14 2016 |
35488 |
662.98 |
| Oct 07 2016 |
34359 |
647.69 |
| Sep 30 2016 |
34331 |
647.69 |
| Sep 23 2016 |
33765 |
647.69 |
| Sep 16 2016 |
33211 |
647.69 |
| Sep 09 2016 |
32577 |
646.86 |
| Sep 02 2016 |
32488 |
646.86 |
| Aug 26 2016 |
32528 |
646.86 |
| Aug 19 2016 |
31958 |
646.86 |
| Aug 12 2016 |
31949 |
646.86 |
| Aug 05 2016 |
31970 |
646.86 |
| Jul 29 2016 |
31972 |
646.86 |
| Jul 22 2016 |
31939 |
646.86 |
| Jun 28 2016 |
31941 |
646.86 |
| Jun 21 2016 |
32028 |
646.86 |
| Jun 14 2016 |
32028 |
646.86 |
| Jun 07 2016 |
32030 |
646.86 |
| May 31 2016 |
32037 |
646.86 |
| May 24 2016 |
32037 |
646.86 |
| May 17 2016 |
32008 |
646.86 |
| May 10 2016 |
32009 |
646.86 |
| May 03 2016 |
32015 |
646.86 |
| Apr 26 2016 |
32010 |
646.86 |
| Apr 19 2016 |
31961 |
646.86 |
| Apr 12 2016 |
32034 |
646.86 |
| Apr 05 2016 |
32034 |
646.86 |
| Mar 29 2016 |
32034 |
646.86 |
| Mar 22 2016 |
32014 |
646.86 |
| Mar 15 2016 |
32015 |
646.86 |
| Mar 08 2016 |
32039 |
646.86 |
| Mar 01 2016 |
32034 |
646.86 |
| Feb 23 2016 |
32027 |
646.86 |
| Feb 16 2016 |
31940 |
646.86 |
| Feb 09 2016 |
31940 |
646.86 |
| Feb 02 2016 |
31875 |
646.86 |
| Jan 26 2016 |
31921 |
646.86 |
| Jan 19 2016 |
31936 |
646.86 |
| Jan 12 2016 |
31509 |
646.86 |
| Jan 05 2016 |
32001 |
646.86 |
| Dec 29 2015 |
32043 |
646.86 |
| Dec 22 2015 |
31813 |
646.86 |
| Dec 15 2015 |
31673 |
646.86 |
| Dec 08 2015 |
32036 |
646.86 |
| Dec 01 2015 |
32187 |
646.86 |
| Nov 24 2015 |
31916 |
646.86 |
| Nov 17 2015 |
31577 |
646.86 |
| Nov 10 2015 |
31437 |
642.77 |
| Nov 03 2015 |
31616 |
642.77 |
| Oct 27 2015 |
33124 |
667.37 |
| Oct 20 2015 |
34234 |
693.65 |
| Oct 13 2015 |
33617 |
693.65 |
| Oct 06 2015 |
32200 |
662.43 |
| Sep 29 2015 |
31131 |
645.84 |
| Sep 22 2015 |
11849 |
645.84 |
| Sep 15 2015 |
16532 |
637.52 |
| Sep 14 2015 |
28274 |
621.84 |
| Sep 07 2015 |
28166 |
621.84 |
| Aug 31 2015 |
28272 |
621.84 |
| Aug 24 2015 |
28169 |
621.84 |
| Aug 17 2015 |
28226 |
621.84 |
| Aug 10 2015 |
28244 |
621.84 |
| Aug 03 2015 |
28244 |
621.84 |
| Jul 27 2015 |
28244 |
621.84 |
| Jul 20 2015 |
28243 |
621.84 |
| Jul 13 2015 |
28243 |
621.84 |
| Jul 06 2015 |
28243 |
621.84 |
| Jun 29 2015 |
28243 |
621.84 |
| Jun 22 2015 |
28243 |
621.84 |
| Jun 15 2015 |
28243 |
621.84 |
| Jun 08 2015 |
28454 |
621.84 |
| Jun 01 2015 |
28454 |
621.84 |
| May 25 2015 |
28454 |
621.84 |
| May 18 2015 |
28454 |
621.84 |
| May 11 2015 |
28454 |
621.84 |
| May 04 2015 |
28454 |
621.84 |
| Apr 27 2015 |
28424 |
621.84 |
| Apr 20 2015 |
28406 |
621.84 |
| Apr 13 2015 |
28404 |
621.84 |
| Apr 06 2015 |
28445 |
621.84 |
| Mar 30 2015 |
28445 |
621.84 |
| Mar 23 2015 |
28467 |
621.84 |
| Mar 16 2015 |
28436 |
621.84 |
| Mar 09 2015 |
28435 |
621.84 |
| Mar 02 2015 |
28413 |
621.84 |
| Feb 23 2015 |
28216 |
621.84 |
| Feb 16 2015 |
28183 |
621.84 |
| Feb 09 2015 |
28193 |
621.84 |
| Feb 02 2015 |
28203 |
621.84 |
| Jan 26 2015 |
28182 |
621.84 |
| Jan 19 2015 |
28156 |
621.84 |
| Jan 12 2015 |
28009 |
621.84 |
| Jan 05 2015 |
28342 |
621.84 |
| Dec 29 2014 |
28345 |
621.84 |
| Dec 22 2014 |
28402 |
621.84 |
| Dec 15 2014 |
27999 |
621.84 |
| Dec 08 2014 |
28300 |
621.84 |
| Dec 01 2014 |
28712 |
625.7 |
| Nov 24 2014 |
28742 |
625.7 |
| Nov 17 2014 |
29049 |
625.7 |
| Nov 10 2014 |
29271 |
625.7 |
| Nov 03 2014 |
28799 |
620.06 |
| Oct 27 2014 |
28331 |
614.61 |
| Oct 20 2014 |
29410 |
626.39 |
| Oct 13 2014 |
29317 |
626.39 |
| Oct 06 2014 |
27561 |
609.88 |
| Sep 29 2014 |
26632 |
595.71 |
| Sep 22 2014 |
26465 |
592.75 |
| Sep 15 2014 |
26186 |
592.75 |
| Sep 08 2014 |
25917 |
592.75 |
| Sep 01 2014 |
26028 |
592.75 |
| Aug 25 2014 |
26071 |
592.75 |
| Aug 18 2014 |
26085 |
592.75 |
| Aug 11 2014 |
26084 |
592.75 |
| Aug 04 2014 |
26084 |
592.75 |
| Jul 28 2014 |
26084 |
592.75 |
| Jul 21 2014 |
26102 |
592.75 |
| Jul 14 2014 |
26103 |
592.75 |
| Jul 07 2014 |
26103 |
592.75 |
| Jun 30 2014 |
26103 |
592.75 |
| Jun 23 2014 |
26103 |
592.75 |
| Jun 16 2014 |
26103 |
592.75 |
| Jun 09 2014 |
26103 |
592.75 |
| Jun 02 2014 |
26103 |
592.75 |
| May 26 2014 |
26103 |
592.75 |
| May 19 2014 |
26103 |
592.75 |
| May 12 2014 |
26104 |
592.75 |
| May 05 2014 |
26104 |
592.75 |
| Apr 28 2014 |
26105 |
592.75 |
| Apr 21 2014 |
26105 |
592.75 |
| Apr 14 2014 |
26120 |
592.75 |
| Apr 07 2014 |
26120 |
592.75 |
| Mar 31 2014 |
26121 |
592.75 |
| Mar 24 2014 |
26121 |
592.75 |
| Mar 17 2014 |
26121 |
592.75 |
| Mar 10 2014 |
26120 |
592.75 |
| Mar 03 2014 |
26120 |
592.75 |
| Feb 24 2014 |
26114 |
592.75 |
| Feb 17 2014 |
26132 |
592.75 |
| Feb 10 2014 |
26130 |
592.75 |
| Feb 03 2014 |
26122 |
592.75 |
| Jan 27 2014 |
26181 |
592.75 |
| Jan 20 2014 |
26131 |
592.75 |
| Jan 13 2014 |
25945 |
592.75 |
| Jan 06 2014 |
25883 |
592.75 |
| Dec 30 2013 |
26044 |
592.75 |
| Dec 23 2013 |
25830 |
592.75 |
| Dec 16 2013 |
25584 |
592.75 |
| Dec 09 2013 |
25893 |
596.3 |
| Dec 02 2013 |
23915 |
569.1 |
| Nov 25 2013 |
24310 |
569.1 |
| Nov 18 2013 |
24392 |
569.1 |
| Nov 11 2013 |
23850 |
562.77 |
| Nov 04 2013 |
23762 |
562.77 |
| Oct 28 2013 |
22148 |
547.19 |
| Oct 21 2013 |
23023 |
563.68 |
| Oct 14 2013 |
21864 |
549.43 |
| Oct 07 2013 |
21762 |
551.02 |
| Sep 30 2013 |
21807 |
553.13 |
| Sep 23 2013 |
21763 |
553.13 |
| Sep 16 2013 |
21489 |
553.13 |
| Sep 09 2013 |
21400 |
553.13 |
| Sep 02 2013 |
21545 |
553.13 |
| Aug 26 2013 |
21497 |
553.13 |
| Aug 19 2013 |
21517 |
553.13 |
| Aug 12 2013 |
21518 |
553.13 |
| Aug 05 2013 |
21520 |
553.13 |
| Jul 29 2013 |
21521 |
553.13 |
| Jul 22 2013 |
21568 |
553.13 |
| Jul 15 2013 |
21568 |
553.13 |
| Jul 08 2013 |
21568 |
553.13 |
| Jul 01 2013 |
21568 |
553.13 |
| Jun 24 2013 |
21569 |
553.13 |
| Jun 17 2013 |
21569 |
553.13 |
| Jun 10 2013 |
21569 |
553.13 |
| Jun 03 2013 |
21569 |
553.13 |
| May 27 2013 |
21569 |
553.13 |
| May 20 2013 |
21569 |
553.13 |
| May 13 2013 |
21569 |
553.13 |
| May 06 2013 |
21569 |
553.13 |
| Apr 29 2013 |
21569 |
553.13 |
| Apr 22 2013 |
21529 |
553.13 |
| Apr 15 2013 |
21536 |
553.13 |
| Apr 08 2013 |
21536 |
553.13 |
| Apr 01 2013 |
21536 |
553.13 |
| Mar 25 2013 |
21524 |
553.13 |
| Mar 18 2013 |
21524 |
553.13 |
| Mar 11 2013 |
21524 |
553.13 |
| Mar 04 2013 |
21524 |
553.13 |
| Feb 25 2013 |
21524 |
553.13 |
| Feb 18 2013 |
21525 |
553.13 |
| Feb 11 2013 |
21534 |
553.13 |
| Feb 04 2013 |
21498 |
553.13 |
| Jan 28 2013 |
21535 |
553.13 |
| Jan 21 2013 |
21557 |
553.13 |
| Jan 14 2013 |
21670 |
553.13 |
| Jan 07 2013 |
21626 |
553.13 |
| Dec 31 2012 |
21631 |
553.13 |
| Dec 24 2012 |
21638 |
553.13 |
| Dec 17 2012 |
21636 |
553.13 |
| Dec 10 2012 |
22856 |
572.37 |
| Dec 03 2012 |
23433 |
576.68 |
| Nov 26 2012 |
21941 |
558.69 |
| Nov 19 2012 |
21897 |
557.27 |
| Nov 12 2012 |
23539 |
577.17 |
| Nov 05 2012 |
23178 |
571.81 |
| Oct 29 2012 |
24530 |
587.61 |
| Oct 22 2012 |
24298 |
587.47 |
| Oct 15 2012 |
24067 |
587.47 |
| Oct 02 2012 |
23175 |
587.47 |
| Sep 26 2012 |
22316 |
576.16 |
| Sep 20 2012 |
22028 |
576.16 |
| Sep 13 2012 |
21725 |
576.16 |
| Jan 19 2012 |
22856 |
603 |
| Dec 29 2011 |
22555 |
600.22 |
| Dec 13 2011 |
22018 |
596.48 |
| Dec 09 2011 |
22048 |
596.44 |
| Dec 01 2011 |
22068 |
596.38 |
| Nov 25 2011 |
22558 |
599.71 |
| Nov 17 2011 |
22353 |
597.31 |
| Nov 10 2011 |
22479 |
594.18 |
| Nov 04 2011 |
23688 |
611.74 |
| Oct 28 2011 |
22860 |
600.71 |
| Oct 21 2011 |
22530 |
594.03 |
| Oct 14 2011 |
22382 |
594.25 |
| Oct 07 2011 |
21963 |
594.45 |
| Sep 30 2011 |
22751 |
609.75 |
| Sep 27 2011 |
22186 |
609.75 |
| Sep 23 2011 |
22123 |
609.75 |
| Sep 16 2011 |
21278 |
608.15 |
| Sep 09 2011 |
20649 |
608.13 |
| Jan 13 2011 |
20602 |
612.64 |
| Dec 28 2010 |
20789 |
612.64 |
| Dec 14 2010 |
20564 |
612.63 |
| Dec 03 2010 |
20518 |
607.88 |
| Nov 26 2010 |
21161 |
618.28 |
| Nov 19 2010 |
21081 |
618.28 |
| Nov 12 2010 |
20830 |
620.55 |
| Nov 04 2010 |
21178 |
621.42 |
| Oct 28 2010 |
20307 |
615.61 |
| Oct 22 2010 |
20940 |
631.14 |
| Oct 14 2010 |
20671 |
631.42 |
| Oct 05 2010 |
19585 |
640.91 |
| Sep 29 2010 |
19738 |
631.71 |
| Sep 24 2010 |
19175 |
638.39 |
| Sep 17 2010 |
18351 |
638.39 |
| Sep 10 2010 |
17946 |
638.39 |
| Aug 15 2010 |
14948 |
651.58 |
| Jan 29 2010 |
17901 |
638.39 |
| Jan 15 2010 |
17840 |
638.39 |
| Jan 08 2010 |
17688 |
638.39 |
| Dec 18 2009 |
17170 |
638.39 |
| Dec 09 2009 |
16953 |
638.39 |
| Dec 04 2009 |
16507 |
639.09 |
| Nov 27 2009 |
16290 |
639.09 |
| Nov 20 2009 |
15710 |
639.09 |
| Nov 13 2009 |
14722 |
634.07 |
| Nov 06 2009 |
14323 |
628.55 |
| Oct 30 2009 |
17996 |
655.08 |
| Oct 23 2009 |
17378 |
652.67 |
| Oct 16 2009 |
17204 |
658.57 |
| Oct 09 2009 |
17016 |
658.57 |
| Oct 02 2009 |
16174 |
658.57 |
| Sep 25 2009 |
15258 |
658.57 |
| Sep 18 2009 |
14911 |
658.57 |
| Sep 11 2009 |
14763 |
658.57 |
| Jan 30 2009 |
14536 |
658.57 |
| Jan 09 2009 |
13186 |
659.32 |
| Dec 18 2008 |
12935 |
659.32 |
| Dec 12 2008 |
12801 |
657.19 |
| Dec 05 2008 |
12834 |
657.19 |
| Nov 28 2008 |
12124 |
645.26 |
| Nov 21 2008 |
12045 |
645.26 |
| Nov 14 2008 |
11608 |
642.12 |
| Nov 07 2008 |
11460 |
642.12 |
| Oct 31 2008 |
11025 |
656.44 |
| Oct 24 2008 |
10584 |
656.44 |
