Dec 22 2022 |
7198 |
421.92 |
Dec 15 2022 |
7173 |
421.92 |
Dec 08 2022 |
7140 |
421.92 |
Dec 01 2022 |
7034 |
421.92 |
Nov 24 2022 |
7032 |
421.92 |
Nov 17 2022 |
6899 |
421.92 |
Nov 10 2022 |
6775 |
421.92 |
Nov 03 2022 |
6553 |
421.92 |
Oct 27 2022 |
6087 |
421.92 |
Oct 20 2022 |
5920 |
421.92 |
Oct 13 2022 |
5833 |
421.92 |
Oct 06 2022 |
6047 |
432.55 |
Sep 29 2022 |
5875 |
432.55 |
Sep 22 2022 |
5830 |
432.55 |
Sep 15 2022 |
5734 |
432.55 |
Sep 08 2022 |
5736 |
432.55 |
Sep 01 2022 |
5732 |
432.55 |
Aug 25 2022 |
5726 |
432.55 |
Aug 18 2022 |
5725 |
432.55 |
Aug 11 2022 |
5738 |
432.55 |
Aug 04 2022 |
5721 |
432.55 |
Jul 28 2022 |
5721 |
432.55 |
Jul 21 2022 |
5721 |
432.55 |
Jul 14 2022 |
5721 |
432.55 |
Jul 07 2022 |
5721 |
432.55 |
Jun 30 2022 |
5721 |
432.55 |
Jun 23 2022 |
5702 |
432.55 |
Jun 16 2022 |
5702 |
432.55 |
Jun 09 2022 |
5707 |
432.55 |
Jun 02 2022 |
5707 |
432.55 |
May 26 2022 |
5706 |
432.55 |
May 19 2022 |
5706 |
432.55 |
May 12 2022 |
5706 |
432.55 |
May 05 2022 |
5706 |
432.55 |
Apr 28 2022 |
5699 |
432.55 |
Apr 21 2022 |
5699 |
432.55 |
Apr 14 2022 |
5699 |
432.55 |
Apr 07 2022 |
5699 |
432.55 |
Mar 31 2022 |
5699 |
432.55 |
Mar 24 2022 |
5699 |
432.55 |
Mar 17 2022 |
5693 |
432.55 |
Mar 10 2022 |
5693 |
432.55 |
Mar 03 2022 |
5693 |
432.55 |
Feb 24 2022 |
5681 |
432.55 |
Feb 17 2022 |
5689 |
432.55 |
Feb 10 2022 |
5691 |
432.55 |
Feb 03 2022 |
5701 |
432.55 |
Jan 27 2022 |
5704 |
432.55 |
Jan 20 2022 |
5599 |
432.55 |
Jan 13 2022 |
5629 |
432.55 |
Jan 06 2022 |
5768 |
432.55 |
Dec 30 2021 |
5798 |
432.55 |
Dec 23 2021 |
5816 |
432.55 |
Dec 16 2021 |
5819 |
432.55 |
Dec 09 2021 |
5859 |
432.55 |
Dec 02 2021 |
5961 |
432.55 |
Nov 25 2021 |
5980 |
432.55 |
Nov 18 2021 |
6014 |
432.55 |
Nov 11 2021 |
6016 |
432.55 |
Nov 04 2021 |
6125 |
432.55 |
Oct 28 2021 |
6364 |
432.55 |
Oct 21 2021 |
7403 |
463.44 |
Oct 14 2021 |
7309 |
457.4 |
Oct 07 2021 |
8256 |
487.71 |
Sep 30 2021 |
8420 |
487.71 |
Sep 23 2021 |
8598 |
487.71 |
Sep 16 2021 |
8821 |
487.71 |
Sep 09 2021 |
8961 |
487.71 |
Sep 02 2021 |
9122 |
487.71 |
Aug 26 2021 |
9143 |
487.71 |
Aug 19 2021 |
9164 |
487.71 |
Aug 12 2021 |
9188 |
487.71 |
Aug 05 2021 |
9204 |
487.71 |
Jul 29 2021 |
9210 |
487.71 |
Jun 03 2021 |
8840 |
487.71 |
May 21 2021 |
3848 |
481.38 |
May 14 2021 |
3745 |
481.38 |
May 07 2021 |
3745 |
481.38 |
Apr 30 2021 |
3694 |
481.38 |
Apr 23 2021 |
3694 |
481.38 |
Apr 16 2021 |
3692 |
481.38 |
Apr 09 2021 |
3693 |
481.38 |
Apr 02 2021 |
3684 |
481.38 |
Mar 26 2021 |
3684 |
481.38 |
Mar 19 2021 |
3670 |
481.38 |
Mar 12 2021 |
3669 |
481.38 |
Mar 05 2021 |
3668 |
481.38 |
Feb 26 2021 |
3669 |
481.38 |
Feb 19 2021 |
3636 |
481.38 |
Feb 12 2021 |
3668 |
481.38 |
Feb 05 2021 |
3680 |
481.38 |
Jan 29 2021 |
3742 |
481.38 |
Jan 22 2021 |
3716 |
481.38 |
Jan 15 2021 |
3444 |
481.38 |
Jan 08 2021 |
4445 |
481.38 |
Jan 01 2021 |
4423 |
481.38 |
Dec 25 2020 |
4540 |
481.38 |
Dec 18 2020 |
4776 |
481.38 |
Dec 11 2020 |
5904 |
481.38 |
Dec 04 2020 |
7344 |
481.38 |
Oct 30 2020 |
12939 |
509.15 |
Oct 23 2020 |
13970 |
509.15 |
Oct 16 2020 |
13785 |
494.04 |
Oct 09 2020 |
14488 |
494.04 |
Oct 02 2020 |
15015 |
494.04 |
Sep 25 2020 |
15374 |
494.04 |
Sep 18 2020 |
15823 |
494.04 |
Sep 11 2020 |
16110 |
494.04 |
Sep 04 2020 |
16404 |
494.04 |
Aug 28 2020 |
16542 |
494.04 |
Aug 21 2020 |
16593 |
494.04 |
Aug 14 2020 |
16613 |
494.04 |
Aug 07 2020 |
16749 |
494.04 |
Jul 31 2020 |
16823 |
494.04 |
Jul 24 2020 |
16823 |
494.04 |
Jul 17 2020 |
16851 |
494.04 |
Jul 10 2020 |
16885 |
494.04 |
Jul 03 2020 |
16955 |
494.04 |
Jun 26 2020 |
16955 |
494.04 |
Jun 19 2020 |
16955 |
494.04 |
Jun 12 2020 |
16961 |
494.04 |
Jun 05 2020 |
16990 |
494.04 |
May 29 2020 |
17016 |
494.04 |
May 22 2020 |
17059 |
494.04 |
May 15 2020 |
17059 |
494.04 |
May 08 2020 |
17069 |
494.04 |
May 01 2020 |
17080 |
494.04 |
Apr 24 2020 |
17134 |
494.04 |
Apr 17 2020 |
17135 |
494.04 |
Apr 10 2020 |
17135 |
494.04 |
Apr 03 2020 |
17135 |
494.04 |
Mar 27 2020 |
17135 |
494.04 |
Mar 20 2020 |
17149 |
494.04 |
Mar 13 2020 |
17149 |
494.04 |
Mar 06 2020 |
17149 |
494.04 |
Feb 28 2020 |
17123 |
494.04 |
Feb 21 2020 |
17180 |
494.04 |
Feb 14 2020 |
17189 |
494.04 |
Feb 07 2020 |
17214 |
494.04 |
Jan 31 2020 |
17234 |
494.04 |
Jan 24 2020 |
16857 |
494.04 |
Jan 17 2020 |
16900 |
494.04 |
Jan 10 2020 |
17588 |
494.04 |
Jan 03 2020 |
17467 |
494.04 |
Dec 27 2019 |
17487 |
494.04 |
Dec 20 2019 |
17520 |
494.04 |
Dec 13 2019 |
17593 |
494.04 |
Dec 06 2019 |
17459 |
494.04 |
Nov 29 2019 |
17862 |
494.04 |
Nov 22 2019 |
17959 |
494.04 |
Nov 15 2019 |
18152 |
494.04 |
Nov 08 2019 |
18386 |
494.04 |
Nov 01 2019 |
16967 |
478.93 |
Oct 25 2019 |
16971 |
478.93 |