| Oct 06 2014 |
32315 |
699.46 |
| Sep 29 2014 |
32372 |
693.04 |
| Sep 22 2014 |
32109 |
680.12 |
| Sep 15 2014 |
31720 |
680.12 |
| Sep 08 2014 |
31326 |
680.12 |
| Sep 01 2014 |
31438 |
680.12 |
| Aug 25 2014 |
31494 |
680.12 |
| Aug 18 2014 |
31513 |
680.12 |
| Aug 11 2014 |
31512 |
680.12 |
| Aug 04 2014 |
31512 |
680.12 |
| Jul 28 2014 |
31512 |
680.12 |
| Jul 21 2014 |
31530 |
680.12 |
| Jul 14 2014 |
31531 |
680.12 |
| Jul 07 2014 |
31531 |
680.12 |
| Jun 30 2014 |
31531 |
680.12 |
| Jun 23 2014 |
31531 |
680.12 |
| Jun 16 2014 |
31531 |
680.12 |
| Jun 09 2014 |
31531 |
680.12 |
| Jun 02 2014 |
31531 |
680.12 |
| May 26 2014 |
31531 |
680.12 |
| May 19 2014 |
31531 |
680.12 |
| May 12 2014 |
31532 |
680.12 |
| May 05 2014 |
31532 |
680.12 |
| Apr 28 2014 |
31533 |
680.12 |
| Apr 21 2014 |
31533 |
680.12 |
| Apr 14 2014 |
31537 |
680.12 |
| Apr 07 2014 |
31537 |
680.12 |
| Mar 31 2014 |
31538 |
680.12 |
| Mar 24 2014 |
31538 |
680.12 |
| Mar 17 2014 |
31538 |
680.12 |
| Mar 10 2014 |
31537 |
680.12 |
| Mar 03 2014 |
31537 |
680.12 |
| Feb 24 2014 |
31531 |
680.12 |
| Feb 17 2014 |
31552 |
680.12 |
| Feb 10 2014 |
31550 |
680.12 |
| Feb 03 2014 |
31547 |
680.12 |
| Jan 27 2014 |
31604 |
680.12 |
| Jan 20 2014 |
31530 |
680.12 |
| Jan 13 2014 |
31350 |
680.12 |
| Jan 06 2014 |
31288 |
680.12 |
| Dec 30 2013 |
31479 |
680.12 |
| Dec 23 2013 |
31272 |
680.12 |
| Dec 16 2013 |
30997 |
680.12 |
| Dec 09 2013 |
31044 |
680.12 |
| Dec 02 2013 |
31367 |
680.12 |
| Nov 25 2013 |
31872 |
680.12 |
| Nov 18 2013 |
31846 |
680.12 |
| Nov 11 2013 |
31952 |
680.12 |
| Nov 04 2013 |
31834 |
680.12 |
| Oct 28 2013 |
31443 |
680.12 |
| Oct 21 2013 |
30308 |
670.45 |
| Oct 14 2013 |
28697 |
637.15 |
| Oct 07 2013 |
26558 |
612.41 |
| Sep 30 2013 |
23137 |
570.54 |
| Sep 23 2013 |
26615 |
616.31 |
| Sep 16 2013 |
26271 |
616.31 |
| Sep 09 2013 |
26116 |
616.31 |
| Sep 02 2013 |
26312 |
616.31 |
| Aug 26 2013 |
26253 |
616.31 |
| Aug 19 2013 |
26276 |
616.31 |
| Aug 12 2013 |
26276 |
616.31 |
| Aug 05 2013 |
26278 |
616.31 |
| Jul 29 2013 |
26279 |
616.31 |
| Jul 22 2013 |
26324 |
616.31 |
| Jul 15 2013 |
26324 |
616.31 |
| Jul 08 2013 |
26325 |
616.31 |
| Jul 01 2013 |
26325 |
616.31 |
| Jun 24 2013 |
26326 |
616.31 |
| Jun 17 2013 |
26326 |
616.31 |
| Jun 10 2013 |
26326 |
616.31 |
| Jun 03 2013 |
26326 |
616.31 |
| May 27 2013 |
26326 |
616.31 |
| May 20 2013 |
26326 |
616.31 |
| May 13 2013 |
26326 |
616.31 |
| May 06 2013 |
26326 |
616.31 |
| Apr 29 2013 |
26326 |
616.31 |
| Apr 22 2013 |
26288 |
616.31 |
| Apr 15 2013 |
26296 |
616.31 |
| Apr 08 2013 |
26296 |
616.31 |
| Apr 01 2013 |
26296 |
616.31 |
| Mar 25 2013 |
26282 |
616.31 |
| Mar 18 2013 |
26282 |
616.31 |
| Mar 11 2013 |
26282 |
616.31 |
| Mar 04 2013 |
26282 |
616.31 |
| Feb 25 2013 |
26282 |
616.31 |
| Feb 18 2013 |
26280 |
616.31 |
| Feb 11 2013 |
26289 |
616.31 |
| Feb 04 2013 |
26253 |
616.31 |
| Jan 28 2013 |
26306 |
616.31 |
| Jan 21 2013 |
26322 |
616.31 |
| Jan 14 2013 |
26439 |
616.31 |
| Jan 07 2013 |
26400 |
616.31 |
| Dec 31 2012 |
26379 |
616.31 |
| Dec 24 2012 |
26391 |
616.31 |
| Dec 17 2012 |
26378 |
616.31 |
| Dec 10 2012 |
26122 |
616.31 |
| Dec 03 2012 |
26383 |
616.31 |
| Nov 26 2012 |
26264 |
616.31 |
| Nov 19 2012 |
26294 |
616.31 |
| Nov 12 2012 |
26487 |
616.31 |
| Nov 05 2012 |
26488 |
616.31 |
| Oct 29 2012 |
29343 |
662.08 |
| Oct 22 2012 |
28937 |
659.37 |
| Oct 15 2012 |
27946 |
645.16 |
| Oct 02 2012 |
27134 |
650.55 |
| Sep 26 2012 |
26888 |
646.44 |
| Sep 20 2012 |
26509 |
646.44 |
| Sep 13 2012 |
26087 |
646.44 |
| Jan 19 2012 |
25726 |
652.97 |
| Dec 29 2011 |
25594 |
652.96 |
| Dec 13 2011 |
25281 |
652.95 |
| Dec 09 2011 |
25293 |
652.95 |
| Dec 01 2011 |
25343 |
652.95 |
| Nov 25 2011 |
25661 |
652.94 |
| Nov 17 2011 |
25620 |
652.94 |
| Nov 10 2011 |
26002 |
652.94 |
| Nov 04 2011 |
26074 |
652.93 |
| Oct 28 2011 |
25918 |
652.93 |
| Oct 21 2011 |
26458 |
661.89 |
| Oct 14 2011 |
26052 |
656.99 |
| Oct 07 2011 |
24159 |
630 |
| Nov 12 2010 |
23542 |
693.58 |
| Nov 04 2010 |
24079 |
703.97 |
| Oct 28 2010 |
23387 |
703.91 |
| Oct 22 2010 |
22384 |
667.34 |
| Oct 14 2010 |
22092 |
667.29 |
| Oct 05 2010 |
20400 |
665.93 |
| Sep 29 2010 |
20957 |
665.93 |
| Sep 24 2010 |
20050 |
665.93 |
| Sep 17 2010 |
19170 |
665.93 |
| Sep 10 2010 |
18759 |
665.93 |
| Aug 15 2010 |
15264 |
665.93 |
| Jan 29 2010 |
18718 |
665.93 |
| Jan 15 2010 |
18657 |
665.93 |
| Jan 08 2010 |
18506 |
665.93 |
| Dec 18 2009 |
17985 |
665.93 |
| Dec 09 2009 |
17766 |
665.93 |
| Dec 04 2009 |
17283 |
665.93 |
| Nov 27 2009 |
17028 |
665.93 |
| Nov 20 2009 |
16415 |
665.93 |
| Nov 13 2009 |
14869 |
638.29 |
| Oct 30 2009 |
18846 |
698.33 |
| Oct 23 2009 |
18267 |
698.33 |
| Oct 16 2009 |
17785 |
688.16 |
| Oct 09 2009 |
17577 |
688.16 |
| Oct 02 2009 |
16707 |
688.16 |
| Sep 25 2009 |
15758 |
688.16 |
| Sep 18 2009 |
15387 |
688.16 |
| Sep 11 2009 |
15227 |
688.16 |
| Jan 30 2009 |
15005 |
688.16 |
| Jan 09 2009 |
13629 |
688.16 |
| Dec 18 2008 |
13380 |
688.16 |
| Dec 12 2008 |
13115 |
675.54 |
| Dec 05 2008 |
13159 |
675.54 |
| Nov 28 2008 |
12561 |
666.52 |
| Nov 21 2008 |
12462 |
666.52 |
| Nov 14 2008 |
11707 |
646.37 |
| Nov 07 2008 |
11548 |
646.37 |
| Oct 31 2008 |
10379 |
625.08 |
| Oct 24 2008 |
9998 |
625.08 |
