| Oct 26 2023 |
6823 |
510.74 |
| Oct 19 2023 |
6917 |
510.74 |
| Oct 12 2023 |
6831 |
510.74 |
| Oct 05 2023 |
6704 |
514.2 |
| Sep 28 2023 |
6348 |
514.2 |
| Sep 21 2023 |
6319 |
514.2 |
| Sep 14 2023 |
6243 |
514.2 |
| Sep 07 2023 |
5995 |
514.2 |
| Aug 31 2023 |
5926 |
514.2 |
| Aug 24 2023 |
5834 |
514.2 |
| Aug 17 2023 |
5881 |
514.2 |
| Aug 10 2023 |
5883 |
514.2 |
| Aug 03 2023 |
5889 |
514.2 |
| Jul 27 2023 |
5875 |
514.2 |
| Jul 20 2023 |
5891 |
514.2 |
| Jul 13 2023 |
5891 |
514.2 |
| Jul 06 2023 |
5876 |
514.2 |
| Jun 29 2023 |
5855 |
514.2 |
| Jun 22 2023 |
5855 |
514.2 |
| Jun 15 2023 |
5855 |
514.2 |
| Jun 08 2023 |
5862 |
514.2 |
| Jun 01 2023 |
5822 |
514.2 |
| May 25 2023 |
5771 |
514.2 |
| May 18 2023 |
5770 |
514.2 |
| May 11 2023 |
5770 |
514.2 |
| May 04 2023 |
5743 |
514.2 |
| Apr 27 2023 |
5739 |
514.2 |
| Apr 20 2023 |
5739 |
514.2 |
| Apr 13 2023 |
5739 |
514.2 |
| Apr 06 2023 |
5745 |
514.2 |
| Mar 30 2023 |
5794 |
514.2 |
| Mar 23 2023 |
5794 |
514.2 |
| Mar 16 2023 |
5794 |
514.2 |
| Mar 09 2023 |
5794 |
514.2 |
| Mar 02 2023 |
5744 |
514.2 |
| Feb 23 2023 |
5748 |
514.2 |
| Feb 16 2023 |
5784 |
514.2 |
| Feb 09 2023 |
5804 |
514.2 |
| Feb 02 2023 |
5831 |
514.2 |
| Jan 26 2023 |
5831 |
514.2 |
| Jan 19 2023 |
5846 |
514.2 |
| Jan 12 2023 |
5747 |
514.2 |
| Jan 05 2023 |
6212 |
514.2 |
| Dec 29 2022 |
6207 |
514.2 |
| Dec 22 2022 |
10074 |
490.07 |
| Dec 15 2022 |
10050 |
490.07 |
| Dec 08 2022 |
9988 |
490.07 |
| Dec 01 2022 |
9867 |
490.07 |
| Nov 24 2022 |
9845 |
490.07 |
| Nov 17 2022 |
9663 |
490.07 |
| Nov 10 2022 |
9508 |
490.07 |
| Nov 03 2022 |
9211 |
490.07 |
| Oct 27 2022 |
8859 |
496.41 |
| Oct 20 2022 |
8388 |
491.1 |
| Oct 13 2022 |
8661 |
506 |
| Oct 06 2022 |
8337 |
506 |
| Sep 29 2022 |
8124 |
506 |
| Sep 22 2022 |
8017 |
506 |
| Sep 15 2022 |
7902 |
506 |
| Sep 08 2022 |
7877 |
506 |
| Sep 01 2022 |
7864 |
506 |
| Aug 25 2022 |
7856 |
506 |
| Aug 18 2022 |
7854 |
506 |
| Aug 11 2022 |
7868 |
506 |
| Aug 04 2022 |
7840 |
506 |
| Jul 28 2022 |
7840 |
506 |
| Jul 21 2022 |
7840 |
506 |
| Jul 14 2022 |
7840 |
506 |
| Jul 07 2022 |
7840 |
506 |
| Jun 30 2022 |
7840 |
506 |
| Jun 23 2022 |
7818 |
506 |
| Jun 16 2022 |
7818 |
506 |
| Jun 09 2022 |
7825 |
506 |
| Jun 02 2022 |
7825 |
506 |
| May 26 2022 |
7825 |
506 |
| May 19 2022 |
7825 |
506 |
| May 12 2022 |
7825 |
506 |
| May 05 2022 |
7825 |
506 |
| Apr 28 2022 |
7810 |
506 |
| Apr 21 2022 |
7810 |
506 |
| Apr 14 2022 |
7810 |
506 |
| Apr 07 2022 |
7810 |
506 |
| Mar 31 2022 |
7810 |
506 |
| Mar 24 2022 |
7810 |
506 |
| Mar 17 2022 |
7798 |
506 |
| Mar 10 2022 |
7798 |
506 |
| Mar 03 2022 |
7798 |
506 |
| Feb 24 2022 |
7782 |
506 |
| Feb 17 2022 |
7789 |
506 |
| Feb 10 2022 |
7790 |
506 |
| Feb 03 2022 |
7803 |
506 |
| Jan 27 2022 |
7808 |
506 |
| Jan 20 2022 |
7679 |
506 |
| Jan 13 2022 |
7710 |
506 |
| Jan 06 2022 |
7856 |
506 |
| Dec 30 2021 |
7886 |
506 |
| Dec 23 2021 |
7904 |
506 |
| Dec 16 2021 |
7894 |
506 |
| Dec 09 2021 |
7918 |
506 |
| Dec 02 2021 |
8019 |
506 |
| Nov 25 2021 |
8022 |
506 |
| Nov 18 2021 |
8047 |
506 |
| Nov 11 2021 |
8056 |
506 |
| Nov 04 2021 |
7650 |
499.06 |
| Oct 28 2021 |
7733 |
499.06 |
| Oct 21 2021 |
9511 |
542.47 |
| Oct 14 2021 |
10720 |
602.79 |
| Oct 07 2021 |
10764 |
602.79 |
| Sep 30 2021 |
11898 |
632.94 |
| Sep 23 2021 |
11474 |
632.94 |
| Sep 16 2021 |
11275 |
632.94 |
| Sep 09 2021 |
11119 |
632.94 |
| Sep 02 2021 |
11190 |
632.94 |
| Aug 26 2021 |
11028 |
632.94 |
| Aug 19 2021 |
11056 |
632.94 |
| Aug 12 2021 |
11045 |
632.94 |
| Aug 05 2021 |
11166 |
632.94 |
| Jul 29 2021 |
11251 |
632.94 |
| Jun 03 2021 |
11302 |
632.94 |
| Oct 16 2020 |
20951 |
632.94 |
| Oct 09 2020 |
22068 |
632.94 |
| Oct 02 2020 |
22974 |
632.94 |
| Sep 25 2020 |
23640 |
632.94 |
| Sep 18 2020 |
24332 |
632.94 |
| Sep 11 2020 |
24857 |
632.94 |
| Sep 04 2020 |
25397 |
632.94 |
| Aug 28 2020 |
25678 |
632.94 |
| Aug 21 2020 |
25763 |
632.94 |
| Aug 14 2020 |
25793 |
632.94 |
| Aug 07 2020 |
25994 |
632.94 |
| Jul 31 2020 |
26119 |
632.94 |
| Jul 24 2020 |
26119 |
632.94 |
| Jul 17 2020 |
26149 |
632.94 |
| Jul 10 2020 |
26198 |
632.94 |
| Jul 03 2020 |
26300 |
632.94 |
| Jun 26 2020 |
26300 |
632.94 |
| Jun 19 2020 |
26300 |
632.94 |
| Jun 12 2020 |
26319 |
632.94 |
| Jun 05 2020 |
26363 |
632.94 |
| May 29 2020 |
26397 |
632.94 |
| May 22 2020 |
26459 |
632.94 |
| May 15 2020 |
26461 |
632.94 |
| May 08 2020 |
26479 |
632.94 |
| May 01 2020 |
26489 |
632.94 |
| Apr 24 2020 |
26573 |
632.94 |
| Apr 17 2020 |
26574 |
632.94 |
| Apr 10 2020 |
26574 |
632.94 |
| Apr 03 2020 |
26574 |
632.94 |
| Mar 27 2020 |
26574 |
632.94 |
| Mar 20 2020 |
26593 |
632.94 |
| Mar 13 2020 |
26593 |
632.94 |
| Mar 06 2020 |
26593 |
632.94 |
| Feb 28 2020 |
26582 |
632.94 |
| Feb 21 2020 |
26651 |
632.94 |
| Feb 14 2020 |
26659 |
632.94 |
| Feb 07 2020 |
26688 |
632.94 |
| Jan 31 2020 |
26708 |
632.94 |
| Jan 24 2020 |
26262 |
632.94 |
| Jan 17 2020 |
26342 |
632.94 |
| Jan 10 2020 |
27119 |
632.94 |
| Jan 03 2020 |
26926 |
632.94 |
| Dec 27 2019 |
26940 |
632.94 |
| Dec 20 2019 |
26988 |
632.94 |
| Dec 13 2019 |
27081 |
632.94 |
| Dec 06 2019 |
26986 |
632.94 |
| Nov 29 2019 |
27643 |
632.94 |
| Nov 22 2019 |
27821 |
632.94 |
| Nov 15 2019 |
28128 |
632.94 |
| Nov 08 2019 |
28685 |
632.94 |
| Nov 01 2019 |
28930 |
632.94 |
| Oct 25 2019 |
29132 |
632.94 |
