Oct 26 2023 |
6823 |
510.74 |
Oct 19 2023 |
6917 |
510.74 |
Oct 12 2023 |
6831 |
510.74 |
Oct 05 2023 |
6704 |
514.2 |
Sep 28 2023 |
6348 |
514.2 |
Sep 21 2023 |
6319 |
514.2 |
Sep 14 2023 |
6243 |
514.2 |
Sep 07 2023 |
5995 |
514.2 |
Aug 31 2023 |
5926 |
514.2 |
Aug 24 2023 |
5834 |
514.2 |
Aug 17 2023 |
5881 |
514.2 |
Aug 10 2023 |
5883 |
514.2 |
Aug 03 2023 |
5889 |
514.2 |
Jul 27 2023 |
5875 |
514.2 |
Jul 20 2023 |
5891 |
514.2 |
Jul 13 2023 |
5891 |
514.2 |
Jul 06 2023 |
5876 |
514.2 |
Jun 29 2023 |
5855 |
514.2 |
Jun 22 2023 |
5855 |
514.2 |
Jun 15 2023 |
5855 |
514.2 |
Jun 08 2023 |
5862 |
514.2 |
Jun 01 2023 |
5822 |
514.2 |
May 25 2023 |
5771 |
514.2 |
May 18 2023 |
5770 |
514.2 |
May 11 2023 |
5770 |
514.2 |
May 04 2023 |
5743 |
514.2 |
Apr 27 2023 |
5739 |
514.2 |
Apr 20 2023 |
5739 |
514.2 |
Apr 13 2023 |
5739 |
514.2 |
Apr 06 2023 |
5745 |
514.2 |
Mar 30 2023 |
5794 |
514.2 |
Mar 23 2023 |
5794 |
514.2 |
Mar 16 2023 |
5794 |
514.2 |
Mar 09 2023 |
5794 |
514.2 |
Mar 02 2023 |
5744 |
514.2 |
Feb 23 2023 |
5748 |
514.2 |
Feb 16 2023 |
5784 |
514.2 |
Feb 09 2023 |
5804 |
514.2 |
Feb 02 2023 |
5831 |
514.2 |
Jan 26 2023 |
5831 |
514.2 |
Jan 19 2023 |
5846 |
514.2 |
Jan 12 2023 |
5747 |
514.2 |
Jan 05 2023 |
6212 |
514.2 |
Dec 29 2022 |
6207 |
514.2 |
Dec 22 2022 |
10074 |
490.07 |
Dec 15 2022 |
10050 |
490.07 |
Dec 08 2022 |
9988 |
490.07 |
Dec 01 2022 |
9867 |
490.07 |
Nov 24 2022 |
9845 |
490.07 |
Nov 17 2022 |
9663 |
490.07 |
Nov 10 2022 |
9508 |
490.07 |
Nov 03 2022 |
9211 |
490.07 |
Oct 27 2022 |
8859 |
496.41 |
Oct 20 2022 |
8388 |
491.1 |
Oct 13 2022 |
8661 |
506 |
Oct 06 2022 |
8337 |
506 |
Sep 29 2022 |
8124 |
506 |
Sep 22 2022 |
8017 |
506 |
Sep 15 2022 |
7902 |
506 |
Sep 08 2022 |
7877 |
506 |
Sep 01 2022 |
7864 |
506 |
Aug 25 2022 |
7856 |
506 |
Aug 18 2022 |
7854 |
506 |
Aug 11 2022 |
7868 |
506 |
Aug 04 2022 |
7840 |
506 |
Jul 28 2022 |
7840 |
506 |
Jul 21 2022 |
7840 |
506 |
Jul 14 2022 |
7840 |
506 |
Jul 07 2022 |
7840 |
506 |
Jun 30 2022 |
7840 |
506 |
Jun 23 2022 |
7818 |
506 |
Jun 16 2022 |
7818 |
506 |
Jun 09 2022 |
7825 |
506 |
Jun 02 2022 |
7825 |
506 |
May 26 2022 |
7825 |
506 |
May 19 2022 |
7825 |
506 |
May 12 2022 |
7825 |
506 |
May 05 2022 |
7825 |
506 |
Apr 28 2022 |
7810 |
506 |
Apr 21 2022 |
7810 |
506 |
Apr 14 2022 |
7810 |
506 |
Apr 07 2022 |
7810 |
506 |
Mar 31 2022 |
7810 |
506 |
Mar 24 2022 |
7810 |
506 |
Mar 17 2022 |
7798 |
506 |
Mar 10 2022 |
7798 |
506 |
Mar 03 2022 |
7798 |
506 |
Feb 24 2022 |
7782 |
506 |
Feb 17 2022 |
7789 |
506 |
Feb 10 2022 |
7790 |
506 |
Feb 03 2022 |
7803 |
506 |
Jan 27 2022 |
7808 |
506 |
Jan 20 2022 |
7679 |
506 |
Jan 13 2022 |
7710 |
506 |
Jan 06 2022 |
7856 |
506 |
Dec 30 2021 |
7886 |
506 |
Dec 23 2021 |
7904 |
506 |
Dec 16 2021 |
7894 |
506 |
Dec 09 2021 |
7918 |
506 |
Dec 02 2021 |
8019 |
506 |
Nov 25 2021 |
8022 |
506 |
Nov 18 2021 |
8047 |
506 |
Nov 11 2021 |
8056 |
506 |
Nov 04 2021 |
7650 |
499.06 |
Oct 28 2021 |
7733 |
499.06 |
Oct 21 2021 |
9511 |
542.47 |
Oct 14 2021 |
10720 |
602.79 |
Oct 07 2021 |
10764 |
602.79 |
Sep 30 2021 |
11898 |
632.94 |
Sep 23 2021 |
11474 |
632.94 |
Sep 16 2021 |
11275 |
632.94 |
Sep 09 2021 |
11119 |
632.94 |
Sep 02 2021 |
11190 |
632.94 |
Aug 26 2021 |
11028 |
632.94 |
Aug 19 2021 |
11056 |
632.94 |
Aug 12 2021 |
11045 |
632.94 |
Aug 05 2021 |
11166 |
632.94 |
Jul 29 2021 |
11251 |
632.94 |
Jun 03 2021 |
11302 |
632.94 |
Oct 16 2020 |
20951 |
632.94 |
Oct 09 2020 |
22068 |
632.94 |
Oct 02 2020 |
22974 |
632.94 |
Sep 25 2020 |
23640 |
632.94 |
Sep 18 2020 |
24332 |
632.94 |
Sep 11 2020 |
24857 |
632.94 |
Sep 04 2020 |
25397 |
632.94 |
Aug 28 2020 |
25678 |
632.94 |
Aug 21 2020 |
25763 |
632.94 |
Aug 14 2020 |
25793 |
632.94 |
Aug 07 2020 |
25994 |
632.94 |
Jul 31 2020 |
26119 |
632.94 |
Jul 24 2020 |
26119 |
632.94 |
Jul 17 2020 |
26149 |
632.94 |
Jul 10 2020 |
26198 |
632.94 |
Jul 03 2020 |
26300 |
632.94 |
Jun 26 2020 |
26300 |
632.94 |
Jun 19 2020 |
26300 |
632.94 |
Jun 12 2020 |
26319 |
632.94 |
Jun 05 2020 |
26363 |
632.94 |
May 29 2020 |
26397 |
632.94 |
May 22 2020 |
26459 |
632.94 |
May 15 2020 |
26461 |
632.94 |
May 08 2020 |
26479 |
632.94 |
May 01 2020 |
26489 |
632.94 |
Apr 24 2020 |
26573 |
632.94 |
Apr 17 2020 |
26574 |
632.94 |
Apr 10 2020 |
26574 |
632.94 |
Apr 03 2020 |
26574 |
632.94 |
Mar 27 2020 |
26574 |
632.94 |
Mar 20 2020 |
26593 |
632.94 |
Mar 13 2020 |
26593 |
632.94 |
Mar 06 2020 |
26593 |
632.94 |
Feb 28 2020 |
26582 |
632.94 |
Feb 21 2020 |
26651 |
632.94 |
Feb 14 2020 |
26659 |
632.94 |
Feb 07 2020 |
26688 |
632.94 |
Jan 31 2020 |
26708 |
632.94 |
Jan 24 2020 |
26262 |
632.94 |
Jan 17 2020 |
26342 |
632.94 |
Jan 10 2020 |
27119 |
632.94 |
Jan 03 2020 |
26926 |
632.94 |
Dec 27 2019 |
26940 |
632.94 |
Dec 20 2019 |
26988 |
632.94 |
Dec 13 2019 |
27081 |
632.94 |
Dec 06 2019 |
26986 |
632.94 |
Nov 29 2019 |
27643 |
632.94 |
Nov 22 2019 |
27821 |
632.94 |
Nov 15 2019 |
28128 |
632.94 |
Nov 08 2019 |
28685 |
632.94 |
Nov 01 2019 |
28930 |
632.94 |
Oct 25 2019 |
29132 |
632.94 |