| Apr 25 2024 |
590 |
513.01 |
| Apr 18 2024 |
590 |
513.01 |
| Apr 11 2024 |
594 |
513.01 |
| Apr 04 2024 |
594 |
513.01 |
| Mar 28 2024 |
594 |
513.01 |
| Mar 21 2024 |
594 |
513.01 |
| Mar 14 2024 |
594 |
513.01 |
| Mar 07 2024 |
594 |
513.01 |
| Feb 29 2024 |
594 |
513.01 |
| Feb 22 2024 |
598 |
513.01 |
| Feb 15 2024 |
598 |
513.01 |
| Feb 08 2024 |
599 |
513.01 |
| Feb 01 2024 |
605 |
513.01 |
| Jan 25 2024 |
605 |
513.01 |
| Jan 18 2024 |
611 |
513.01 |
| Jan 11 2024 |
630 |
513.01 |
| Jan 04 2024 |
623 |
513.01 |
| Dec 28 2023 |
631 |
513.01 |
| Dec 21 2023 |
626 |
513.01 |
| Dec 14 2023 |
626 |
513.01 |
| Dec 07 2023 |
662 |
513.01 |
| Nov 30 2023 |
660 |
513.01 |
| Nov 23 2023 |
659 |
513.01 |
| Nov 16 2023 |
509 |
485.08 |
| Nov 09 2023 |
474 |
485.08 |
| Nov 02 2023 |
458 |
485.08 |
| Oct 26 2023 |
473 |
485.08 |
| Oct 19 2023 |
734 |
466.31 |
| Oct 12 2023 |
723 |
466.31 |
| Oct 05 2023 |
567 |
445.23 |
| Sep 28 2023 |
565 |
445.36 |
| Sep 21 2023 |
566 |
445.36 |
| Sep 14 2023 |
562 |
442.37 |
| Sep 07 2023 |
440 |
425.54 |
| Aug 31 2023 |
437 |
424.98 |
| Aug 24 2023 |
372 |
410.87 |
| Aug 17 2023 |
371 |
410.87 |
| Aug 10 2023 |
371 |
410.87 |
| Aug 03 2023 |
372 |
410.87 |
| Jul 27 2023 |
372 |
410.87 |
| Jul 20 2023 |
365 |
410.87 |
| Jul 13 2023 |
365 |
410.87 |
| Jul 06 2023 |
365 |
410.87 |
| Jun 29 2023 |
365 |
410.87 |
| Jun 22 2023 |
365 |
410.87 |
| Jun 15 2023 |
365 |
410.87 |
| Jun 08 2023 |
365 |
410.87 |
| Jun 01 2023 |
365 |
410.87 |
| May 25 2023 |
364 |
410.87 |
| May 18 2023 |
364 |
410.87 |
| May 11 2023 |
364 |
410.87 |
| May 04 2023 |
364 |
410.87 |
| Apr 27 2023 |
364 |
410.87 |
| Apr 20 2023 |
364 |
410.87 |
| Apr 13 2023 |
364 |
410.87 |
| Apr 06 2023 |
364 |
410.87 |
| Mar 30 2023 |
363 |
410.87 |
| Mar 23 2023 |
363 |
410.87 |
| Mar 16 2023 |
363 |
410.87 |
| Mar 09 2023 |
363 |
410.87 |
| Mar 02 2023 |
363 |
410.87 |
| Feb 23 2023 |
363 |
410.87 |
| Feb 16 2023 |
365 |
410.87 |
| Feb 09 2023 |
366 |
410.87 |
| Feb 02 2023 |
366 |
410.87 |
| Jan 26 2023 |
366 |
410.87 |
| Jan 19 2023 |
363 |
410.87 |
| Jan 12 2023 |
358 |
410.87 |
| Jan 05 2023 |
368 |
410.87 |
| Dec 29 2022 |
374 |
410.87 |
| Dec 22 2022 |
495 |
406.83 |
| Dec 15 2022 |
493 |
406.83 |
| Dec 08 2022 |
491 |
406.83 |
| Dec 01 2022 |
490 |
406.83 |
| Nov 24 2022 |
497 |
406.83 |
| Nov 17 2022 |
486 |
406.48 |
| Nov 10 2022 |
478 |
406.48 |
| Nov 03 2022 |
472 |
406.48 |
| Oct 27 2022 |
451 |
406.48 |
| Oct 20 2022 |
424 |
403.94 |
| Oct 13 2022 |
423 |
403.94 |
| Oct 06 2022 |
456 |
410.47 |
| Sep 29 2022 |
417 |
405.5 |
| Sep 22 2022 |
415 |
405.5 |
| Sep 15 2022 |
396 |
401.85 |
| Sep 08 2022 |
423 |
407.6 |
| Sep 01 2022 |
424 |
407.6 |
| Aug 25 2022 |
457 |
414.78 |
| Aug 18 2022 |
457 |
414.78 |
| Aug 11 2022 |
456 |
414.78 |
| Aug 04 2022 |
453 |
414.78 |
| Jul 28 2022 |
453 |
414.78 |
| Jul 21 2022 |
453 |
414.78 |
| Jul 14 2022 |
453 |
414.78 |
| Jul 07 2022 |
453 |
414.78 |
| Jun 30 2022 |
453 |
414.78 |
| Jun 23 2022 |
452 |
414.78 |
| Jun 16 2022 |
452 |
414.78 |
| Jun 09 2022 |
453 |
414.78 |
| Jun 02 2022 |
453 |
414.78 |
| May 26 2022 |
453 |
414.78 |
| May 19 2022 |
453 |
414.78 |
| May 12 2022 |
453 |
414.78 |
| May 05 2022 |
453 |
414.78 |
| Apr 28 2022 |
453 |
414.78 |
| Apr 21 2022 |
453 |
414.78 |
| Apr 14 2022 |
453 |
414.78 |
| Apr 07 2022 |
453 |
414.78 |
| Mar 31 2022 |
453 |
414.78 |
| Mar 24 2022 |
453 |
414.78 |
| Mar 17 2022 |
453 |
414.78 |
| Mar 10 2022 |
453 |
414.78 |
| Mar 03 2022 |
453 |
414.78 |
| Feb 24 2022 |
455 |
414.78 |
| Feb 17 2022 |
456 |
414.78 |
| Feb 10 2022 |
457 |
414.78 |
| Feb 03 2022 |
458 |
414.78 |
| Jan 27 2022 |
459 |
414.78 |
| Jan 20 2022 |
457 |
414.78 |
| Jan 13 2022 |
460 |
414.78 |
| Jan 06 2022 |
470 |
414.78 |
| Dec 30 2021 |
476 |
414.78 |
| Dec 23 2021 |
480 |
414.78 |
| Dec 16 2021 |
477 |
414.78 |
| Dec 09 2021 |
471 |
414.78 |
| Dec 02 2021 |
477 |
414.78 |
| Nov 25 2021 |
481 |
414.78 |
| Nov 18 2021 |
490 |
416.53 |
| Nov 11 2021 |
539 |
423.62 |
| Nov 04 2021 |
553 |
423.62 |
| Oct 28 2021 |
635 |
432.63 |
| Oct 21 2021 |
644 |
432.63 |
| Oct 14 2021 |
743 |
442.63 |
| Oct 07 2021 |
723 |
442.63 |
| Sep 30 2021 |
822 |
453.57 |
| Sep 23 2021 |
836 |
453.57 |
| Sep 16 2021 |
850 |
453.57 |
| Sep 09 2021 |
959 |
463.34 |
| Sep 02 2021 |
971 |
463.34 |
| Aug 26 2021 |
971 |
463.34 |
| Aug 19 2021 |
972 |
463.34 |
| Aug 12 2021 |
973 |
463.34 |
| Aug 05 2021 |
976 |
463.34 |
| Jul 29 2021 |
977 |
463.34 |
| Jun 03 2021 |
1131 |
463.34 |
| Dec 04 2020 |
8601 |
527.56 |
| Nov 27 2020 |
8046 |
503.58 |
| Nov 20 2020 |
9221 |
491.11 |
| Nov 13 2020 |
9803 |
482.49 |
| Nov 06 2020 |
9585 |
463.34 |
| Oct 30 2020 |
10323 |
463.34 |
| Oct 23 2020 |
11068 |
463.34 |
| Oct 16 2020 |
11659 |
463.34 |
| Oct 09 2020 |
12225 |
463.34 |
| Oct 02 2020 |
12663 |
463.34 |
| Sep 25 2020 |
12944 |
463.34 |
| Sep 18 2020 |
13307 |
463.34 |
| Sep 11 2020 |
13539 |
463.34 |
| Sep 04 2020 |
13777 |
463.34 |
| Aug 28 2020 |
13880 |
463.34 |
| Aug 21 2020 |
13927 |
463.34 |
| Aug 14 2020 |
13943 |
463.34 |
| Aug 07 2020 |
14062 |
463.34 |
| Jul 31 2020 |
14120 |
463.34 |
| Jul 24 2020 |
14120 |
463.34 |
| Jul 17 2020 |
14141 |
463.34 |
| Jul 10 2020 |
14174 |
463.34 |
| Jul 03 2020 |
14237 |
463.34 |
| Jun 26 2020 |
14237 |
463.34 |
| Jun 19 2020 |
14237 |
463.34 |
| Jun 12 2020 |
14245 |
463.34 |
| Jun 05 2020 |
14267 |
463.34 |
| May 29 2020 |
14286 |
463.34 |
| May 22 2020 |
14334 |
463.34 |
| May 15 2020 |
14334 |
463.34 |
| May 08 2020 |
14339 |
463.34 |
| May 01 2020 |
14346 |
463.34 |
| Apr 24 2020 |
14394 |
463.34 |
| Apr 17 2020 |
14394 |
463.34 |
| Apr 10 2020 |
14394 |
463.34 |
| Apr 03 2020 |
14394 |
463.34 |
| Mar 27 2020 |
14394 |
463.34 |
| Mar 20 2020 |
14405 |
463.34 |
| Mar 13 2020 |
14405 |
463.34 |
| Mar 06 2020 |
14405 |
463.34 |
| Feb 28 2020 |
14374 |
463.34 |
| Feb 21 2020 |
14426 |
463.34 |
| Feb 14 2020 |
14436 |
463.34 |
| Feb 07 2020 |
14457 |
463.34 |
| Jan 31 2020 |
14478 |
463.34 |
| Jan 24 2020 |
14112 |
463.34 |
| Jan 17 2020 |
14152 |
463.34 |
| Jan 10 2020 |
14798 |
463.34 |
| Jan 03 2020 |
14685 |
463.34 |
| Dec 27 2019 |
14706 |
463.34 |
| Dec 20 2019 |
14731 |
463.34 |
| Dec 13 2019 |
14793 |
463.34 |
| Dec 06 2019 |
14656 |
463.34 |
| Nov 29 2019 |
15601 |
469.58 |
| Nov 22 2019 |
16583 |
479.7 |
| Nov 15 2019 |
17762 |
489.93 |
| Nov 08 2019 |
19976 |
511.83 |
| Nov 01 2019 |
21596 |
529.55 |
| Oct 25 2019 |
21650 |
529.55 |
