| Oct 27 2022 |
8660 |
553.5 |
| Oct 20 2022 |
8664 |
553.5 |
| Oct 13 2022 |
8604 |
553.5 |
| Oct 06 2022 |
8203 |
553.5 |
| Sep 29 2022 |
7944 |
553.5 |
| Sep 22 2022 |
7858 |
553.5 |
| Sep 15 2022 |
7727 |
553.5 |
| Sep 08 2022 |
7552 |
553.5 |
| Sep 01 2022 |
7529 |
553.5 |
| Aug 25 2022 |
7496 |
553.5 |
| Aug 18 2022 |
7490 |
553.5 |
| Aug 11 2022 |
7492 |
553.5 |
| Aug 04 2022 |
7466 |
553.5 |
| Jul 28 2022 |
7469 |
553.5 |
| Jul 21 2022 |
7469 |
553.5 |
| Jul 14 2022 |
7468 |
553.5 |
| Jul 07 2022 |
7466 |
553.5 |
| Jun 30 2022 |
7467 |
553.5 |
| Jun 23 2022 |
7476 |
553.5 |
| Jun 16 2022 |
7478 |
553.5 |
| Jun 09 2022 |
7478 |
553.5 |
| Jun 02 2022 |
7479 |
553.5 |
| May 26 2022 |
7475 |
553.5 |
| May 19 2022 |
7472 |
553.5 |
| May 12 2022 |
7474 |
553.5 |
| May 05 2022 |
7473 |
553.5 |
| Apr 28 2022 |
7475 |
553.5 |
| Apr 21 2022 |
7475 |
553.5 |
| Apr 14 2022 |
7473 |
553.5 |
| Apr 07 2022 |
7474 |
553.5 |
| Mar 31 2022 |
7477 |
553.5 |
| Mar 24 2022 |
7478 |
553.5 |
| Mar 17 2022 |
7454 |
553.5 |
| Mar 10 2022 |
7452 |
553.5 |
| Mar 03 2022 |
7455 |
553.5 |
| Feb 24 2022 |
7443 |
553.5 |
| Feb 17 2022 |
7457 |
553.5 |
| Feb 10 2022 |
7466 |
553.5 |
| Feb 03 2022 |
7467 |
553.5 |
| Jan 27 2022 |
7472 |
553.5 |
| Jan 20 2022 |
7349 |
553.5 |
| Jan 13 2022 |
7355 |
553.5 |
| Jan 06 2022 |
7823 |
553.5 |
| Dec 30 2021 |
7829 |
553.5 |
| Dec 23 2021 |
7836 |
553.5 |
| Dec 16 2021 |
8027 |
553.5 |
| Dec 09 2021 |
8310 |
553.5 |
| Dec 02 2021 |
8578 |
553.5 |
| Nov 25 2021 |
8723 |
553.5 |
| Nov 18 2021 |
9181 |
553.5 |
| Nov 11 2021 |
9501 |
553.5 |
| Nov 04 2021 |
9489 |
553.5 |
| Oct 28 2021 |
9632 |
553.5 |
| Oct 21 2021 |
9866 |
553.5 |
| Oct 14 2021 |
8515 |
510.15 |
| Oct 07 2021 |
8671 |
528.1 |
| Sep 30 2021 |
8546 |
528.1 |
| Sep 23 2021 |
8239 |
528.1 |
| Sep 16 2021 |
8081 |
528.1 |
| Sep 09 2021 |
7978 |
528.1 |
| Sep 02 2021 |
8035 |
528.1 |
| Aug 26 2021 |
7920 |
528.1 |
| Aug 19 2021 |
7938 |
528.1 |
| Aug 12 2021 |
7928 |
528.1 |
| Aug 05 2021 |
8025 |
528.1 |
| Jul 29 2021 |
8086 |
528.1 |
| Jun 03 2021 |
7616 |
528.1 |
| May 21 2021 |
4797 |
553.5 |
| May 14 2021 |
4660 |
553.5 |
| May 07 2021 |
4660 |
553.5 |
| Apr 30 2021 |
4602 |
553.5 |
| Apr 23 2021 |
4602 |
553.5 |
| Apr 16 2021 |
4602 |
553.5 |
| Apr 09 2021 |
4602 |
553.5 |
| Apr 02 2021 |
4581 |
553.5 |
| Mar 26 2021 |
4583 |
553.5 |
| Mar 19 2021 |
4558 |
553.5 |
| Mar 12 2021 |
4558 |
553.5 |
| Mar 05 2021 |
4558 |
553.5 |
| Feb 26 2021 |
4558 |
553.5 |
| Feb 19 2021 |
4541 |
553.5 |
| Feb 12 2021 |
4582 |
553.5 |
| Feb 05 2021 |
4602 |
553.5 |
| Jan 29 2021 |
4670 |
553.5 |
| Jan 22 2021 |
4647 |
553.5 |
| Jan 15 2021 |
4358 |
553.5 |
| Jan 08 2021 |
5456 |
553.5 |
| Jan 01 2021 |
5428 |
553.5 |
| Dec 25 2020 |
5562 |
553.5 |
| Dec 18 2020 |
5885 |
553.5 |
| Dec 11 2020 |
7271 |
553.5 |
| Dec 04 2020 |
9184 |
553.5 |
| Nov 27 2020 |
9368 |
553.5 |
| Nov 20 2020 |
11404 |
553.5 |
| Nov 13 2020 |
12799 |
553.5 |
| Nov 06 2020 |
13944 |
553.5 |
| Oct 16 2020 |
11899 |
466.79 |
| Oct 09 2020 |
12486 |
466.79 |
| Oct 02 2020 |
12945 |
466.79 |
| Sep 25 2020 |
13239 |
466.79 |
| Sep 18 2020 |
13590 |
466.79 |
| Sep 11 2020 |
13829 |
466.79 |
| Sep 04 2020 |
14072 |
466.79 |
| Aug 28 2020 |
14178 |
466.79 |
| Aug 21 2020 |
14226 |
466.79 |
| Aug 14 2020 |
14244 |
466.79 |
| Aug 07 2020 |
14362 |
466.79 |
| Jul 31 2020 |
14421 |
466.79 |
| Jul 24 2020 |
14421 |
466.79 |
| Jul 17 2020 |
14443 |
466.79 |
| Jul 10 2020 |
14476 |
466.79 |
| Jul 03 2020 |
14542 |
466.79 |
| Jun 26 2020 |
14542 |
466.79 |
| Jun 19 2020 |
14542 |
466.79 |
| Jun 12 2020 |
14551 |
466.79 |
| Jun 05 2020 |
14574 |
466.79 |
| May 29 2020 |
14597 |
466.79 |
| May 22 2020 |
14642 |
466.79 |
| May 15 2020 |
14642 |
466.79 |
| May 08 2020 |
14646 |
466.79 |
| May 01 2020 |
14654 |
466.79 |
| Apr 24 2020 |
14703 |
466.79 |
| Apr 17 2020 |
14704 |
466.79 |
| Apr 10 2020 |
14704 |
466.79 |
| Apr 03 2020 |
14704 |
466.79 |
| Mar 27 2020 |
14704 |
466.79 |
| Mar 20 2020 |
14716 |
466.79 |
| Mar 13 2020 |
14716 |
466.79 |
| Mar 06 2020 |
14716 |
466.79 |
| Feb 28 2020 |
14683 |
466.79 |
| Feb 21 2020 |
14734 |
466.79 |
| Feb 14 2020 |
14744 |
466.79 |
| Feb 07 2020 |
14764 |
466.79 |
| Jan 31 2020 |
14784 |
466.79 |
| Jan 24 2020 |
14418 |
466.79 |
| Jan 17 2020 |
14458 |
466.79 |
| Jan 10 2020 |
15110 |
466.79 |
| Jan 03 2020 |
15005 |
466.79 |
| Dec 27 2019 |
15019 |
466.79 |
| Dec 20 2019 |
15046 |
466.79 |
| Dec 13 2019 |
15111 |
466.79 |
| Dec 06 2019 |
14981 |
466.79 |
| Nov 29 2019 |
15319 |
466.79 |
| Nov 22 2019 |
15385 |
466.79 |
| Nov 15 2019 |
15537 |
466.79 |
| Nov 08 2019 |
15720 |
466.79 |
| Nov 01 2019 |
15813 |
466.79 |
| Oct 25 2019 |
15801 |
466.79 |
