| Dec 22 2022 |
3332 |
393.27 |
| Dec 15 2022 |
3275 |
393.27 |
| Dec 08 2022 |
3289 |
393.27 |
| Dec 01 2022 |
3274 |
393.27 |
| Nov 24 2022 |
3272 |
393.27 |
| Nov 17 2022 |
3258 |
393.27 |
| Nov 10 2022 |
3247 |
393.27 |
| Nov 03 2022 |
3182 |
393.27 |
| Oct 27 2022 |
3080 |
393.27 |
| Oct 20 2022 |
3122 |
393.27 |
| Oct 13 2022 |
3096 |
393.27 |
| Oct 06 2022 |
2998 |
346.79 |
| Sep 29 2022 |
2951 |
346.79 |
| Sep 22 2022 |
2939 |
346.79 |
| Sep 15 2022 |
2896 |
346.79 |
| Sep 08 2022 |
2895 |
346.79 |
| Sep 01 2022 |
2894 |
346.79 |
| Aug 25 2022 |
2890 |
346.79 |
| Aug 18 2022 |
2887 |
346.79 |
| Aug 11 2022 |
2893 |
346.79 |
| Aug 04 2022 |
2882 |
346.79 |
| Jul 28 2022 |
2882 |
346.79 |
| Jul 21 2022 |
2882 |
346.79 |
| Jul 14 2022 |
2882 |
346.79 |
| Jul 07 2022 |
2882 |
346.79 |
| Jun 30 2022 |
2882 |
346.79 |
| Jun 23 2022 |
2872 |
346.79 |
| Jun 16 2022 |
2872 |
346.79 |
| Jun 09 2022 |
2878 |
346.79 |
| Jun 02 2022 |
2878 |
346.79 |
| May 26 2022 |
2878 |
346.79 |
| May 19 2022 |
2878 |
346.79 |
| May 12 2022 |
2878 |
346.79 |
| May 05 2022 |
2878 |
346.79 |
| Apr 28 2022 |
2876 |
346.79 |
| Apr 21 2022 |
2876 |
346.79 |
| Apr 14 2022 |
2876 |
346.79 |
| Apr 07 2022 |
2876 |
346.79 |
| Mar 31 2022 |
2876 |
346.79 |
| Mar 24 2022 |
2876 |
346.79 |
| Mar 17 2022 |
2873 |
346.79 |
| Mar 10 2022 |
2873 |
346.79 |
| Mar 03 2022 |
2873 |
346.79 |
| Feb 24 2022 |
2863 |
346.79 |
| Feb 17 2022 |
2867 |
346.79 |
| Feb 10 2022 |
2871 |
346.79 |
| Feb 03 2022 |
2875 |
346.79 |
| Jan 27 2022 |
2880 |
346.79 |
| Jan 20 2022 |
2790 |
346.79 |
| Jan 13 2022 |
2821 |
346.79 |
| Jan 06 2022 |
2424 |
328.76 |
| Dec 30 2021 |
2441 |
328.76 |
| Dec 23 2021 |
1246 |
276.35 |
| Dec 16 2021 |
1252 |
276.35 |
| Dec 09 2021 |
1259 |
276.35 |
| Dec 02 2021 |
1224 |
273.11 |
| Nov 25 2021 |
1239 |
273.11 |
| Nov 18 2021 |
1255 |
273.11 |
| Nov 11 2021 |
1240 |
273.11 |
| Nov 04 2021 |
1264 |
273.11 |
| Oct 28 2021 |
1313 |
273.11 |
| Oct 21 2021 |
1329 |
273.11 |
| Oct 14 2021 |
1349 |
273.11 |
| Oct 07 2021 |
1229 |
268.47 |
| Sep 30 2021 |
1237 |
268.47 |
| Sep 23 2021 |
1254 |
268.47 |
| Sep 16 2021 |
1287 |
268.47 |
| Sep 09 2021 |
1303 |
268.47 |
| Sep 02 2021 |
1316 |
268.47 |
| Aug 26 2021 |
1316 |
268.47 |
| Aug 19 2021 |
1317 |
268.47 |
| Aug 12 2021 |
1320 |
268.47 |
| Aug 05 2021 |
1324 |
268.47 |
| Jul 29 2021 |
1324 |
268.47 |
| Jun 03 2021 |
1672 |
268.47 |
| May 21 2021 |
1254 |
300.32 |
| May 14 2021 |
1236 |
300.32 |
| May 07 2021 |
1236 |
300.32 |
| Apr 30 2021 |
1230 |
300.32 |
| Apr 23 2021 |
1230 |
300.32 |
| Apr 16 2021 |
1230 |
300.32 |
| Apr 09 2021 |
1230 |
300.32 |
| Apr 02 2021 |
1230 |
300.32 |
| Mar 26 2021 |
1230 |
300.32 |
| Mar 19 2021 |
1221 |
300.32 |
| Mar 12 2021 |
1221 |
300.32 |
| Mar 05 2021 |
1221 |
300.32 |
| Feb 26 2021 |
1221 |
300.32 |
| Feb 19 2021 |
1199 |
300.32 |
| Feb 12 2021 |
1215 |
300.32 |
| Feb 05 2021 |
1222 |
300.32 |
| Jan 29 2021 |
1250 |
300.32 |
| Jan 22 2021 |
1240 |
300.32 |
| Jan 15 2021 |
1134 |
300.32 |
| Jan 08 2021 |
1312 |
285.76 |
| Jan 01 2021 |
1294 |
285.76 |
| Dec 25 2020 |
1204 |
276.35 |
| Dec 18 2020 |
1210 |
276.35 |
| Dec 11 2020 |
1382 |
276.35 |
| Dec 04 2020 |
1450 |
273.11 |
| Nov 27 2020 |
1472 |
276.44 |
| Nov 20 2020 |
1578 |
276.44 |
| Nov 13 2020 |
1464 |
268.57 |
| Nov 06 2020 |
1537 |
268.57 |
| Oct 30 2020 |
1602 |
268.57 |
| Oct 23 2020 |
1695 |
268.57 |
| Oct 16 2020 |
1740 |
268.57 |
| Oct 09 2020 |
1771 |
268.57 |
| Oct 02 2020 |
1807 |
268.57 |
| Sep 25 2020 |
1830 |
268.57 |
| Sep 18 2020 |
1867 |
268.57 |
| Sep 11 2020 |
1875 |
268.57 |
| Sep 04 2020 |
1899 |
268.57 |
| Aug 28 2020 |
1909 |
268.57 |
| Aug 21 2020 |
1925 |
268.57 |
| Aug 14 2020 |
1929 |
268.57 |
| Aug 07 2020 |
1959 |
268.57 |
| Jul 31 2020 |
1966 |
268.57 |
| Jul 24 2020 |
1966 |
268.57 |
| Jul 17 2020 |
1968 |
268.57 |
| Jul 10 2020 |
1975 |
268.57 |
| Jul 03 2020 |
1979 |
268.57 |
| Jun 26 2020 |
1979 |
268.57 |
| Jun 19 2020 |
1979 |
268.57 |
| Jun 12 2020 |
1981 |
268.57 |
| Jun 05 2020 |
1983 |
268.57 |
| May 29 2020 |
1983 |
268.57 |
| May 22 2020 |
1984 |
268.57 |
| May 15 2020 |
1984 |
268.57 |
| May 08 2020 |
1985 |
268.57 |
| May 01 2020 |
1987 |
268.57 |
| Apr 24 2020 |
1990 |
268.57 |
| Apr 17 2020 |
1990 |
268.57 |
| Apr 10 2020 |
1990 |
268.57 |
| Apr 03 2020 |
1990 |
268.57 |
| Mar 27 2020 |
1990 |
268.57 |
| Mar 20 2020 |
1992 |
268.57 |
| Mar 13 2020 |
1992 |
268.57 |
| Mar 06 2020 |
1992 |
268.57 |
| Feb 28 2020 |
1995 |
268.57 |
| Feb 21 2020 |
1995 |
268.57 |
| Feb 14 2020 |
2000 |
268.57 |
| Feb 07 2020 |
2000 |
268.57 |
| Jan 31 2020 |
2008 |
268.57 |
| Jan 24 2020 |
1690 |
263.72 |
| Jan 17 2020 |
1705 |
263.72 |
| Jan 10 2020 |
1919 |
263.72 |
| Jan 03 2020 |
1923 |
263.72 |
| Dec 27 2019 |
2111 |
269.03 |
| Dec 20 2019 |
2114 |
269.03 |
| Dec 13 2019 |
1395 |
247.75 |
| Dec 06 2019 |
1287 |
247.75 |
| Nov 29 2019 |
1303 |
247.75 |
| Nov 22 2019 |
1498 |
253.5 |
| Nov 15 2019 |
1520 |
253.5 |
| Nov 08 2019 |
1720 |
259.41 |
| Nov 01 2019 |
1718 |
259.41 |
| Oct 25 2019 |
2372 |
278.51 |
