| Apr 19 2024 |
4297 |
406.09 |
| Apr 18 2024 |
4297 |
406.09 |
| Apr 11 2024 |
4297 |
406.09 |
| Apr 04 2024 |
4297 |
406.09 |
| Mar 28 2024 |
4297 |
406.09 |
| Mar 21 2024 |
4297 |
406.09 |
| Mar 14 2024 |
4297 |
406.09 |
| Mar 07 2024 |
4297 |
406.09 |
| Feb 29 2024 |
4297 |
406.09 |
| Feb 22 2024 |
4299 |
406.09 |
| Feb 15 2024 |
4303 |
406.09 |
| Feb 08 2024 |
4309 |
406.09 |
| Feb 01 2024 |
4314 |
406.09 |
| Jan 25 2024 |
4313 |
406.09 |
| Jan 18 2024 |
4324 |
406.09 |
| Jan 11 2024 |
4285 |
406.09 |
| Jan 04 2024 |
4310 |
406.09 |
| Dec 28 2023 |
4311 |
406.09 |
| Dec 21 2023 |
4303 |
406.09 |
| Dec 14 2023 |
4325 |
406.09 |
| Dec 07 2023 |
4261 |
406.09 |
| Nov 30 2023 |
4299 |
406.09 |
| Nov 23 2023 |
4244 |
406.09 |
| Nov 16 2023 |
4329 |
406.09 |
| Nov 09 2023 |
4664 |
417.52 |
| Nov 02 2023 |
4655 |
417.52 |
| Oct 26 2023 |
4600 |
417.52 |
| Oct 19 2023 |
4751 |
422.12 |
| Oct 12 2023 |
3347 |
407.48 |
| Oct 05 2023 |
3245 |
407.48 |
| Sep 28 2023 |
3089 |
407.48 |
| Sep 21 2023 |
4388 |
415.23 |
| Sep 14 2023 |
3464 |
423.65 |
| Sep 07 2023 |
5363 |
444.64 |
| Aug 31 2023 |
5379 |
444.64 |
| Aug 24 2023 |
5372 |
444.64 |
| Aug 17 2023 |
5363 |
444.64 |
| Aug 10 2023 |
5365 |
444.64 |
| Aug 03 2023 |
5374 |
444.64 |
| Jul 27 2023 |
5368 |
444.64 |
| Jul 20 2023 |
5299 |
444.64 |
| Jul 13 2023 |
5299 |
444.64 |
| Jul 06 2023 |
5283 |
444.64 |
| Jun 29 2023 |
5284 |
444.64 |
| Jun 22 2023 |
5284 |
444.64 |
| Jun 15 2023 |
5284 |
444.64 |
| Jun 08 2023 |
5287 |
444.64 |
| Jun 01 2023 |
5279 |
444.64 |
| May 25 2023 |
5269 |
444.64 |
| May 18 2023 |
5269 |
444.64 |
| May 11 2023 |
5269 |
444.64 |
| May 04 2023 |
5269 |
444.64 |
| Apr 27 2023 |
5271 |
444.64 |
| Apr 20 2023 |
5271 |
444.64 |
| Apr 13 2023 |
5271 |
444.64 |
| Apr 06 2023 |
5279 |
444.64 |
| Mar 30 2023 |
5279 |
444.64 |
| Mar 23 2023 |
5279 |
444.64 |
| Mar 16 2023 |
5279 |
444.64 |
| Mar 09 2023 |
5279 |
444.64 |
| Mar 02 2023 |
5279 |
444.64 |
| Feb 23 2023 |
5280 |
444.64 |
| Feb 16 2023 |
5286 |
444.64 |
| Feb 09 2023 |
5302 |
444.64 |
| Feb 02 2023 |
5313 |
444.64 |
| Jan 26 2023 |
5313 |
444.64 |
| Jan 19 2023 |
5302 |
444.64 |
| Jan 12 2023 |
5245 |
444.64 |
| Jan 05 2023 |
5281 |
444.64 |
| Dec 29 2022 |
5276 |
444.64 |
| Dec 22 2022 |
6743 |
412.03 |
| Dec 15 2022 |
6718 |
412.03 |
| Dec 08 2022 |
6680 |
412.03 |
| Dec 01 2022 |
6593 |
412.03 |
| Nov 24 2022 |
6595 |
412.03 |
| Nov 17 2022 |
6461 |
412.03 |
| Nov 10 2022 |
6807 |
422.59 |
| Nov 03 2022 |
6590 |
422.59 |
| Oct 27 2022 |
6116 |
422.59 |
| Oct 20 2022 |
5945 |
422.59 |
| Oct 13 2022 |
5857 |
422.59 |
| Oct 06 2022 |
5648 |
422.59 |
| Sep 29 2022 |
5495 |
422.59 |
| Sep 22 2022 |
5842 |
432.73 |
| Sep 15 2022 |
5745 |
432.73 |
| Sep 08 2022 |
5747 |
432.73 |
| Sep 01 2022 |
5743 |
432.73 |
| Aug 25 2022 |
5737 |
432.73 |
| Aug 18 2022 |
5736 |
432.73 |
| Aug 11 2022 |
5749 |
432.73 |
| Aug 04 2022 |
5732 |
432.73 |
| Jul 28 2022 |
5732 |
432.73 |
| Jul 21 2022 |
5732 |
432.73 |
| Jul 14 2022 |
5732 |
432.73 |
| Jul 07 2022 |
5732 |
432.73 |
| Jun 30 2022 |
5732 |
432.73 |
| Jun 23 2022 |
5713 |
432.73 |
| Jun 16 2022 |
5713 |
432.73 |
| Jun 09 2022 |
5718 |
432.73 |
| Jun 02 2022 |
5718 |
432.73 |
| May 26 2022 |
5717 |
432.73 |
| May 19 2022 |
5717 |
432.73 |
| May 12 2022 |
5717 |
432.73 |
| May 05 2022 |
5717 |
432.73 |
| Apr 28 2022 |
5710 |
432.73 |
| Apr 21 2022 |
5710 |
432.73 |
| Apr 14 2022 |
5710 |
432.73 |
| Apr 07 2022 |
5710 |
432.73 |
| Mar 31 2022 |
5710 |
432.73 |
| Mar 24 2022 |
5710 |
432.73 |
| Mar 17 2022 |
5704 |
432.73 |
| Mar 10 2022 |
5704 |
432.73 |
| Mar 03 2022 |
5704 |
432.73 |
| Feb 24 2022 |
5693 |
432.73 |
| Feb 17 2022 |
5701 |
432.73 |
| Feb 10 2022 |
5703 |
432.73 |
| Feb 03 2022 |
5713 |
432.73 |
| Jan 27 2022 |
5716 |
432.73 |
| Jan 20 2022 |
5609 |
432.73 |
| Jan 13 2022 |
5639 |
432.73 |
| Jan 06 2022 |
5778 |
432.73 |
| Dec 30 2021 |
5808 |
432.73 |
| Dec 23 2021 |
5826 |
432.73 |
| Dec 16 2021 |
6948 |
468.26 |
| Dec 09 2021 |
6968 |
468.26 |
| Dec 02 2021 |
7076 |
468.26 |
| Nov 25 2021 |
7069 |
468.26 |
| Nov 18 2021 |
7597 |
487.26 |
| Nov 11 2021 |
7970 |
502.89 |
| Nov 04 2021 |
8150 |
502.89 |
| Oct 28 2021 |
8475 |
502.89 |
| Oct 21 2021 |
8552 |
502.89 |
| Oct 14 2021 |
7650 |
467.71 |
| Oct 07 2021 |
7597 |
467.3 |
| Sep 30 2021 |
7741 |
467.3 |
| Sep 23 2021 |
3574 |
404.22 |
| Sep 16 2021 |
3541 |
404.22 |
| Sep 09 2021 |
1607 |
327.01 |
| Sep 02 2021 |
1633 |
327.01 |
| Aug 26 2021 |
1632 |
327.01 |
| Aug 19 2021 |
1632 |
327.01 |
| Aug 12 2021 |
1629 |
327.01 |
| Aug 05 2021 |
1652 |
327.01 |
| Jul 29 2021 |
1667 |
327.01 |
| Jun 03 2021 |
1682 |
327.01 |
| Oct 16 2020 |
3611 |
327.01 |
| Oct 09 2020 |
3741 |
327.01 |
| Oct 02 2020 |
3859 |
327.01 |
| Sep 25 2020 |
3932 |
327.01 |
| Sep 18 2020 |
4022 |
327.01 |
| Sep 11 2020 |
4050 |
327.01 |
| Sep 04 2020 |
4109 |
327.01 |
| Aug 28 2020 |
4127 |
327.01 |
| Aug 21 2020 |
4154 |
327.01 |
| Aug 14 2020 |
4160 |
327.01 |
| Aug 07 2020 |
4199 |
327.01 |
| Jul 31 2020 |
4217 |
327.01 |
| Jul 24 2020 |
4217 |
327.01 |
| Jul 17 2020 |
4230 |
327.01 |
| Jul 10 2020 |
4244 |
327.01 |
| Jul 03 2020 |
4254 |
327.01 |
| Jun 26 2020 |
4254 |
327.01 |
| Jun 19 2020 |
4254 |
327.01 |
| Jun 12 2020 |
4255 |
327.01 |
| Jun 05 2020 |
4264 |
327.01 |
| May 29 2020 |
4273 |
327.01 |
| May 22 2020 |
4278 |
327.01 |
| May 15 2020 |
4278 |
327.01 |
| May 08 2020 |
4278 |
327.01 |
| May 01 2020 |
4279 |
327.01 |
| Apr 24 2020 |
4289 |
327.01 |
| Apr 17 2020 |
4289 |
327.01 |
| Apr 10 2020 |
4289 |
327.01 |
| Apr 03 2020 |
4289 |
327.01 |
| Mar 27 2020 |
4289 |
327.01 |
| Mar 20 2020 |
4290 |
327.01 |
| Mar 13 2020 |
4290 |
327.01 |
| Mar 06 2020 |
4290 |
327.01 |
| Feb 28 2020 |
4302 |
327.01 |
| Feb 21 2020 |
4311 |
327.01 |
| Feb 14 2020 |
4314 |
327.01 |
| Feb 07 2020 |
4317 |
327.01 |
| Jan 31 2020 |
4334 |
327.01 |
| Jan 24 2020 |
4104 |
327.01 |
| Jan 17 2020 |
4123 |
327.01 |
| Jan 10 2020 |
4470 |
327.01 |
| Jan 03 2020 |
4449 |
327.01 |
| Dec 27 2019 |
4444 |
327.01 |
| Dec 20 2019 |
4448 |
327.01 |
| Dec 13 2019 |
4475 |
327.01 |
| Dec 06 2019 |
4312 |
327.01 |
| Nov 29 2019 |
4398 |
327.01 |
| Nov 22 2019 |
4421 |
327.01 |
| Nov 15 2019 |
4442 |
327.01 |
| Nov 08 2019 |
4455 |
327.01 |
| Nov 01 2019 |
4483 |
327.01 |
| Oct 25 2019 |
4423 |
327.01 |
