| Nov 11 2013 |
9819 |
420.69 |
| Nov 04 2013 |
9742 |
420.69 |
| Oct 28 2013 |
9708 |
420.69 |
| Oct 21 2013 |
9527 |
420.69 |
| Oct 14 2013 |
8681 |
411.87 |
| Oct 07 2013 |
8647 |
411.87 |
| Sep 30 2013 |
8684 |
411.87 |
| Sep 23 2013 |
8688 |
411.87 |
| Sep 16 2013 |
7807 |
400.31 |
| Sep 09 2013 |
7848 |
400.31 |
| Sep 02 2013 |
7901 |
400.31 |
| Aug 26 2013 |
7880 |
400.31 |
| Aug 19 2013 |
7891 |
400.31 |
| Aug 12 2013 |
7890 |
400.31 |
| Aug 05 2013 |
7891 |
400.31 |
| Jul 29 2013 |
7892 |
400.31 |
| Jul 22 2013 |
7918 |
400.31 |
| Jul 15 2013 |
7918 |
400.31 |
| Jul 08 2013 |
7918 |
400.31 |
| Jul 01 2013 |
7918 |
400.31 |
| Jun 24 2013 |
7918 |
400.31 |
| Jun 17 2013 |
7918 |
400.31 |
| Jun 10 2013 |
7918 |
400.31 |
| Jun 03 2013 |
7918 |
400.31 |
| May 27 2013 |
7918 |
400.31 |
| May 20 2013 |
7918 |
400.31 |
| May 13 2013 |
7918 |
400.31 |
| May 06 2013 |
7918 |
400.31 |
| Apr 29 2013 |
7918 |
400.31 |
| Apr 22 2013 |
7902 |
400.31 |
| Apr 15 2013 |
7909 |
400.31 |
| Apr 08 2013 |
7909 |
400.31 |
| Apr 01 2013 |
7909 |
400.31 |
| Mar 25 2013 |
7909 |
400.31 |
| Mar 18 2013 |
7909 |
400.31 |
| Mar 11 2013 |
7909 |
400.31 |
| Mar 04 2013 |
7909 |
400.31 |
| Feb 25 2013 |
7909 |
400.31 |
| Feb 18 2013 |
7915 |
400.31 |
| Feb 11 2013 |
7923 |
400.31 |
| Feb 04 2013 |
7894 |
400.31 |
| Jan 28 2013 |
7937 |
400.31 |
| Jan 21 2013 |
7952 |
400.31 |
| Jan 14 2013 |
8025 |
400.31 |
| Jan 07 2013 |
7986 |
400.31 |
| Dec 31 2012 |
7993 |
400.31 |
| Dec 24 2012 |
7983 |
400.31 |
| Dec 17 2012 |
7991 |
400.31 |
| Dec 10 2012 |
7887 |
400.31 |
| Dec 03 2012 |
7255 |
390.12 |
| Nov 26 2012 |
7194 |
390.12 |
| Nov 19 2012 |
7251 |
390.12 |
| Nov 12 2012 |
7278 |
390.12 |
| Nov 05 2012 |
7773 |
397.55 |
| Oct 29 2012 |
7843 |
397.55 |
| Oct 22 2012 |
8087 |
400.13 |
| Oct 15 2012 |
8925 |
411.59 |
| Oct 02 2012 |
8797 |
411.59 |
| Sep 26 2012 |
8826 |
411.59 |
| Sep 20 2012 |
8776 |
411.59 |
| Sep 13 2012 |
8700 |
411.59 |
| Jan 19 2012 |
8032 |
411.6 |
| Dec 29 2011 |
7960 |
411.6 |
| Dec 13 2011 |
7865 |
411.6 |
| Dec 09 2011 |
7867 |
411.6 |
| Dec 01 2011 |
7848 |
411.6 |
| Nov 25 2011 |
7937 |
411.6 |
| Nov 17 2011 |
7839 |
411.6 |
| Nov 10 2011 |
7937 |
411.6 |
| Nov 04 2011 |
7834 |
410.78 |
| Oct 28 2011 |
7815 |
410.78 |
| Oct 30 2009 |
9608 |
487.73 |
| Oct 23 2009 |
9527 |
494.23 |
| Oct 16 2009 |
9828 |
502.89 |
| Oct 09 2009 |
9719 |
502.89 |
| Oct 02 2009 |
9274 |
502.89 |
| Sep 25 2009 |
8818 |
502.89 |
| Sep 18 2009 |
8634 |
502.89 |
| Sep 11 2009 |
8546 |
502.89 |
| Jan 30 2009 |
8383 |
502.89 |
| Jan 09 2009 |
7731 |
502.89 |
| Dec 18 2008 |
7511 |
502.89 |
| Dec 12 2008 |
8173 |
518.55 |
| Dec 05 2008 |
8196 |
518.55 |
| Nov 28 2008 |
8382 |
528.64 |
| Nov 21 2008 |
8354 |
528.64 |
| Nov 14 2008 |
8488 |
538.76 |
| Nov 07 2008 |
8360 |
538.76 |
| Oct 31 2008 |
9190 |
581.19 |
| Oct 24 2008 |
8894 |
581.19 |
