| Jan 06 2022 |
1879 |
337.95 |
| Dec 30 2021 |
1882 |
337.95 |
| Dec 23 2021 |
1872 |
337.95 |
| Dec 16 2021 |
1883 |
337.95 |
| Dec 09 2021 |
1939 |
337.95 |
| Dec 02 2021 |
1982 |
337.95 |
| Nov 25 2021 |
1993 |
337.95 |
| Nov 18 2021 |
4716 |
395.79 |
| Nov 11 2021 |
4731 |
395.79 |
| Nov 04 2021 |
4831 |
395.79 |
| Oct 28 2021 |
5039 |
395.79 |
| Oct 21 2021 |
4828 |
389.76 |
| Oct 14 2021 |
4364 |
376.16 |
| Oct 07 2021 |
4255 |
376.16 |
| Sep 30 2021 |
4320 |
376.16 |
| Sep 23 2021 |
3009 |
336.03 |
| Sep 16 2021 |
3062 |
336.03 |
| Sep 09 2021 |
3101 |
336.03 |
| Sep 02 2021 |
3144 |
336.03 |
| Aug 26 2021 |
3143 |
336.03 |
| Aug 19 2021 |
3149 |
336.03 |
| Aug 12 2021 |
3156 |
336.03 |
| Aug 05 2021 |
3165 |
336.03 |
| Jul 29 2021 |
3168 |
336.03 |
| Jun 03 2021 |
4261 |
336.03 |
| Jan 08 2021 |
2020 |
337.95 |
| Jan 01 2021 |
2010 |
337.95 |
| Dec 25 2020 |
2065 |
337.95 |
| Dec 18 2020 |
2109 |
337.95 |
| Dec 11 2020 |
2530 |
337.95 |
| Dec 04 2020 |
2897 |
337.95 |
| Nov 27 2020 |
2819 |
337.95 |
| Nov 20 2020 |
5194 |
395.79 |
| Nov 13 2020 |
5596 |
395.79 |
| Nov 06 2020 |
5993 |
395.79 |
| Oct 30 2020 |
6407 |
395.79 |
| Oct 23 2020 |
6506 |
389.76 |
| Oct 16 2020 |
6006 |
376.16 |
| Oct 09 2020 |
6240 |
376.16 |
| Oct 02 2020 |
6422 |
376.16 |
| Sep 25 2020 |
4320 |
336.03 |
| Sep 18 2020 |
4447 |
336.03 |
| Sep 11 2020 |
4488 |
336.03 |
| Sep 04 2020 |
4548 |
336.03 |
| Aug 28 2020 |
4572 |
336.03 |
| Aug 21 2020 |
4599 |
336.03 |
| Aug 14 2020 |
4604 |
336.03 |
| Aug 07 2020 |
4648 |
336.03 |
| Jul 31 2020 |
4667 |
336.03 |
| Jul 24 2020 |
4667 |
336.03 |
| Jul 17 2020 |
4678 |
336.03 |
| Jul 10 2020 |
4695 |
336.03 |
| Jul 03 2020 |
4714 |
336.03 |
| Jun 26 2020 |
4714 |
336.03 |
| Jun 19 2020 |
4714 |
336.03 |
| Jun 12 2020 |
4716 |
336.03 |
| Jun 05 2020 |
4721 |
336.03 |
| May 29 2020 |
4731 |
336.03 |
| May 22 2020 |
4737 |
336.03 |
| May 15 2020 |
4737 |
336.03 |
| May 08 2020 |
4738 |
336.03 |
| May 01 2020 |
4739 |
336.03 |
| Apr 24 2020 |
4752 |
336.03 |
| Apr 17 2020 |
4752 |
336.03 |
| Apr 10 2020 |
4752 |
336.03 |
| Apr 03 2020 |
4752 |
336.03 |
| Mar 27 2020 |
4752 |
336.03 |
| Mar 20 2020 |
4753 |
336.03 |
| Mar 13 2020 |
4753 |
336.03 |
| Mar 06 2020 |
4753 |
336.03 |
| Feb 28 2020 |
4767 |
336.03 |
| Feb 21 2020 |
4779 |
336.03 |
| Feb 14 2020 |
4782 |
336.03 |
| Feb 07 2020 |
4785 |
336.03 |
| Jan 31 2020 |
4801 |
336.03 |
| Jan 24 2020 |
5145 |
346.57 |
| Jan 17 2020 |
5160 |
346.57 |
| Jan 10 2020 |
5549 |
346.57 |
| Jan 03 2020 |
5522 |
346.57 |
| Dec 27 2019 |
5521 |
346.57 |
| Dec 20 2019 |
5529 |
346.57 |
| Dec 13 2019 |
5551 |
346.57 |
| Dec 06 2019 |
4472 |
330.06 |
| Nov 29 2019 |
4551 |
330.06 |
| Nov 22 2019 |
4589 |
330.06 |
| Nov 15 2019 |
4602 |
330.06 |
| Nov 08 2019 |
4609 |
330.06 |
| Nov 01 2019 |
4630 |
330.06 |
| Oct 25 2019 |
4690 |
332.3 |
