| Oct 12 2023 |
3299 |
406.14 |
| Oct 05 2023 |
3203 |
406.14 |
| Sep 28 2023 |
4203 |
408.91 |
| Sep 21 2023 |
4194 |
408.91 |
| Sep 14 2023 |
4251 |
408.91 |
| Sep 07 2023 |
4267 |
408.91 |
| Aug 31 2023 |
4285 |
408.91 |
| Aug 24 2023 |
4277 |
408.91 |
| Aug 17 2023 |
4268 |
408.91 |
| Aug 10 2023 |
4269 |
408.91 |
| Aug 03 2023 |
4277 |
408.91 |
| Jul 27 2023 |
4271 |
408.91 |
| Jul 20 2023 |
4215 |
408.91 |
| Jul 13 2023 |
4215 |
408.91 |
| Jul 06 2023 |
4201 |
408.91 |
| Jun 29 2023 |
4202 |
408.91 |
| Jun 22 2023 |
4202 |
408.91 |
| Jun 15 2023 |
4202 |
408.91 |
| Jun 08 2023 |
4204 |
408.91 |
| Jun 01 2023 |
4197 |
408.91 |
| May 25 2023 |
4191 |
408.91 |
| May 18 2023 |
4191 |
408.91 |
| May 11 2023 |
4191 |
408.91 |
| May 04 2023 |
4191 |
408.91 |
| Apr 27 2023 |
4193 |
408.91 |
| Apr 20 2023 |
4193 |
408.91 |
| Apr 13 2023 |
4193 |
408.91 |
| Apr 06 2023 |
4198 |
408.91 |
| Mar 30 2023 |
4198 |
408.91 |
| Mar 23 2023 |
4198 |
408.91 |
| Mar 16 2023 |
4198 |
408.91 |
| Mar 09 2023 |
4198 |
408.91 |
| Mar 02 2023 |
4198 |
408.91 |
| Feb 23 2023 |
4198 |
408.91 |
| Feb 16 2023 |
4203 |
408.91 |
| Feb 09 2023 |
4211 |
408.91 |
| Feb 02 2023 |
4222 |
408.91 |
| Jan 26 2023 |
4222 |
408.91 |
| Jan 19 2023 |
4206 |
408.91 |
| Jan 12 2023 |
4155 |
408.91 |
| Jan 05 2023 |
4186 |
408.91 |
| Dec 29 2022 |
4181 |
408.91 |
| Dec 22 2022 |
6016 |
397.07 |
| Dec 15 2022 |
5996 |
397.07 |
| Dec 08 2022 |
5966 |
397.07 |
| Dec 01 2022 |
5880 |
397.07 |
| Nov 24 2022 |
5884 |
397.07 |
| Nov 17 2022 |
5768 |
397.07 |
| Nov 10 2022 |
5670 |
397.07 |
| Nov 03 2022 |
5492 |
397.07 |
| Oct 27 2022 |
5097 |
397.07 |
| Oct 20 2022 |
4950 |
397.07 |
| Oct 13 2022 |
4919 |
397.84 |
| Oct 06 2022 |
4912 |
402.08 |
| Sep 29 2022 |
4772 |
402.08 |
| Sep 22 2022 |
4739 |
402.08 |
| Sep 15 2022 |
4676 |
402.08 |
| Sep 08 2022 |
4677 |
402.08 |
| Sep 01 2022 |
4675 |
402.08 |
| Aug 25 2022 |
4671 |
402.08 |
| Aug 18 2022 |
4669 |
402.08 |
| Aug 11 2022 |
4677 |
402.08 |
| Aug 04 2022 |
4661 |
402.08 |
| Jul 28 2022 |
4661 |
402.08 |
| Jul 21 2022 |
4661 |
402.08 |
| Jul 14 2022 |
4661 |
402.08 |
| Jul 07 2022 |
4661 |
402.08 |
| Jun 30 2022 |
4661 |
402.08 |
| Jun 23 2022 |
4646 |
402.08 |
| Jun 16 2022 |
4646 |
402.08 |
| Jun 09 2022 |
4649 |
402.08 |
| Jun 02 2022 |
4649 |
402.08 |
| May 26 2022 |
4649 |
402.08 |
| May 19 2022 |
4649 |
402.08 |
| May 12 2022 |
4649 |
402.08 |
| May 05 2022 |
4649 |
402.08 |
| Apr 28 2022 |
4641 |
402.08 |
| Apr 21 2022 |
4641 |
402.08 |
| Apr 14 2022 |
4641 |
402.08 |
| Apr 07 2022 |
4641 |
402.08 |
| Mar 31 2022 |
4641 |
402.08 |
| Mar 24 2022 |
4641 |
402.08 |
| Mar 17 2022 |
4636 |
402.08 |
| Mar 10 2022 |
4636 |
402.08 |
| Mar 03 2022 |
4636 |
402.08 |
| Feb 24 2022 |
4630 |
402.08 |
| Feb 17 2022 |
4634 |
402.08 |
| Feb 10 2022 |
4641 |
402.08 |
| Feb 03 2022 |
4649 |
402.08 |
| Jan 27 2022 |
4652 |
402.08 |
| Jan 20 2022 |
4550 |
402.08 |
| Jan 13 2022 |
4581 |
402.08 |
| Jan 06 2022 |
4713 |
402.08 |
| Dec 30 2021 |
4739 |
402.08 |
| Dec 23 2021 |
4754 |
402.08 |
| Dec 16 2021 |
4759 |
402.08 |
| Dec 09 2021 |
4835 |
403.13 |
| Dec 02 2021 |
4919 |
403.13 |
| Nov 25 2021 |
4957 |
403.13 |
| Nov 18 2021 |
5044 |
403.92 |
| Nov 11 2021 |
5031 |
403.92 |
| Nov 04 2021 |
5135 |
403.92 |
| Oct 28 2021 |
5597 |
411.09 |
| Oct 21 2021 |
6869 |
447.55 |
| Oct 14 2021 |
5986 |
419.91 |
| Oct 07 2021 |
7296 |
458.84 |
| Sep 30 2021 |
7430 |
458.84 |
| Sep 23 2021 |
7292 |
451.36 |
| Sep 16 2021 |
7477 |
451.36 |
| Sep 09 2021 |
7611 |
451.36 |
| Sep 02 2021 |
7752 |
451.36 |
| Aug 26 2021 |
7770 |
451.36 |
| Aug 19 2021 |
7783 |
451.36 |
| Aug 12 2021 |
7801 |
451.36 |
| Aug 05 2021 |
7816 |
451.36 |
| Jul 29 2021 |
7821 |
451.36 |
| Jun 03 2021 |
8376 |
451.36 |
| Oct 30 2020 |
12004 |
491.46 |
| Oct 23 2020 |
12881 |
491.46 |
| Oct 16 2020 |
11313 |
458.84 |
| Oct 09 2020 |
11886 |
458.84 |
| Oct 02 2020 |
12300 |
458.84 |
| Sep 25 2020 |
11995 |
451.36 |
| Sep 18 2020 |
12324 |
451.36 |
| Sep 11 2020 |
12541 |
451.36 |
| Sep 04 2020 |
12760 |
451.36 |
| Aug 28 2020 |
12843 |
451.36 |
| Aug 21 2020 |
12886 |
451.36 |
| Aug 14 2020 |
12899 |
451.36 |
| Aug 07 2020 |
13010 |
451.36 |
| Jul 31 2020 |
13064 |
451.36 |
| Jul 24 2020 |
13064 |
451.36 |
| Jul 17 2020 |
13084 |
451.36 |
| Jul 10 2020 |
13109 |
451.36 |
| Jul 03 2020 |
13165 |
451.36 |
| Jun 26 2020 |
13165 |
451.36 |
| Jun 19 2020 |
13165 |
451.36 |
| Jun 12 2020 |
13171 |
451.36 |
| Jun 05 2020 |
13193 |
451.36 |
| May 29 2020 |
13212 |
451.36 |
| May 22 2020 |
13258 |
451.36 |
| May 15 2020 |
13258 |
451.36 |
| May 08 2020 |
13265 |
451.36 |
| May 01 2020 |
13271 |
451.36 |
| Apr 24 2020 |
13315 |
451.36 |
| Apr 17 2020 |
13316 |
451.36 |
| Apr 10 2020 |
13316 |
451.36 |
| Apr 03 2020 |
13316 |
451.36 |
| Mar 27 2020 |
13316 |
451.36 |
| Mar 20 2020 |
13326 |
451.36 |
| Mar 13 2020 |
13326 |
451.36 |
| Mar 06 2020 |
13326 |
451.36 |
| Feb 28 2020 |
13301 |
451.36 |
| Feb 21 2020 |
13354 |
451.36 |
| Feb 14 2020 |
13361 |
451.36 |
| Feb 07 2020 |
13381 |
451.36 |
| Jan 31 2020 |
13403 |
451.36 |
| Jan 24 2020 |
13055 |
451.36 |
| Jan 17 2020 |
13093 |
451.36 |
| Jan 10 2020 |
13709 |
451.36 |
| Jan 03 2020 |
13605 |
451.36 |
| Dec 27 2019 |
13616 |
451.36 |
| Dec 20 2019 |
13635 |
451.36 |
| Dec 13 2019 |
13699 |
451.36 |
| Dec 06 2019 |
13589 |
451.36 |
| Nov 29 2019 |
13871 |
451.36 |
| Nov 22 2019 |
13921 |
451.36 |
| Nov 15 2019 |
14049 |
451.36 |
| Nov 08 2019 |
14210 |
451.36 |
| Nov 01 2019 |
15924 |
467.94 |
| Oct 25 2019 |
15909 |
467.94 |
