| Nov 04 2013 |
16785 |
490.45 |
| Oct 28 2013 |
16668 |
490.45 |
| Oct 21 2013 |
16345 |
490.45 |
| Oct 14 2013 |
16324 |
490.45 |
| Oct 07 2013 |
16193 |
490.45 |
| Sep 30 2013 |
16176 |
490.45 |
| Sep 23 2013 |
16130 |
490.45 |
| Sep 16 2013 |
16053 |
490.45 |
| Sep 09 2013 |
16020 |
490.45 |
| Sep 02 2013 |
16133 |
490.45 |
| Aug 26 2013 |
16100 |
490.45 |
| Aug 19 2013 |
16118 |
490.45 |
| Aug 12 2013 |
16118 |
490.45 |
| Aug 05 2013 |
16120 |
490.45 |
| Jul 29 2013 |
16121 |
490.45 |
| Jul 22 2013 |
16164 |
490.45 |
| Jul 15 2013 |
16164 |
490.45 |
| Jul 08 2013 |
16164 |
490.45 |
| Jul 01 2013 |
16164 |
490.45 |
| Jun 24 2013 |
16165 |
490.45 |
| Jun 17 2013 |
16165 |
490.45 |
| Jun 10 2013 |
16165 |
490.45 |
| Jun 03 2013 |
16165 |
490.45 |
| May 27 2013 |
16165 |
490.45 |
| May 20 2013 |
16165 |
490.45 |
| May 13 2013 |
16165 |
490.45 |
| May 06 2013 |
16165 |
490.45 |
| Apr 29 2013 |
16165 |
490.45 |
| Apr 22 2013 |
16125 |
490.45 |
| Apr 15 2013 |
16132 |
490.45 |
| Apr 08 2013 |
16132 |
490.45 |
| Apr 01 2013 |
16132 |
490.45 |
| Mar 25 2013 |
16124 |
490.45 |
| Mar 18 2013 |
16124 |
490.45 |
| Mar 11 2013 |
16124 |
490.45 |
| Mar 04 2013 |
16124 |
490.45 |
| Feb 25 2013 |
16124 |
490.45 |
| Feb 18 2013 |
16131 |
490.45 |
| Feb 11 2013 |
16140 |
490.45 |
| Feb 04 2013 |
16104 |
490.45 |
| Jan 28 2013 |
16145 |
490.45 |
| Jan 21 2013 |
16173 |
490.45 |
| Jan 14 2013 |
16260 |
490.45 |
| Jan 07 2013 |
16218 |
490.45 |
| Dec 31 2012 |
16221 |
490.45 |
| Dec 24 2012 |
16223 |
490.45 |
| Dec 17 2012 |
16216 |
490.45 |
| Dec 10 2012 |
16052 |
490.45 |
| Dec 03 2012 |
16061 |
488.57 |
| Nov 26 2012 |
15787 |
486.7 |
| Nov 19 2012 |
15818 |
486.7 |
| Nov 12 2012 |
15920 |
486.7 |
| Nov 05 2012 |
15925 |
486.7 |
| Oct 29 2012 |
16069 |
486.7 |
| Oct 22 2012 |
16716 |
493.35 |
| Oct 15 2012 |
16486 |
493.35 |
| Oct 02 2012 |
15965 |
493.35 |
| Sep 26 2012 |
15948 |
493.35 |
| Sep 20 2012 |
15808 |
493.35 |
| Sep 13 2012 |
15575 |
493.35 |
| Jan 19 2012 |
14820 |
493.02 |
| Dec 29 2011 |
14721 |
493.03 |
| Dec 13 2011 |
15110 |
500 |
| Dec 09 2011 |
15121 |
500 |
| Dec 01 2011 |
15103 |
500 |
| Nov 25 2011 |
15263 |
500 |
| Nov 17 2011 |
15225 |
500 |
| Nov 10 2011 |
15482 |
500 |
| Nov 04 2011 |
15456 |
500 |
| Oct 28 2011 |
15349 |
500 |
| Oct 21 2011 |
12831 |
468.92 |
| Oct 14 2011 |
12696 |
468.92 |
| Oct 07 2011 |
12430 |
468.92 |
| Sep 30 2011 |
12270 |
468.92 |
| Sep 27 2011 |
11979 |
468.92 |
| Sep 23 2011 |
11907 |
468.92 |
| Sep 16 2011 |
11562 |
468.92 |
| Sep 09 2011 |
11271 |
468.92 |
| Jan 13 2011 |
11122 |
468.92 |
| Dec 28 2010 |
11336 |
468.92 |
| Dec 14 2010 |
11247 |
468.92 |
| Dec 03 2010 |
11253 |
468.38 |
| Nov 26 2010 |
10965 |
464.75 |
| Nov 19 2010 |
10879 |
464.69 |
| Nov 12 2010 |
10992 |
468.35 |
| Nov 04 2010 |
10982 |
468.35 |
| Oct 28 2010 |
10608 |
468.35 |
| Oct 22 2010 |
10675 |
470.79 |
| Oct 14 2010 |
10519 |
470.82 |
| Oct 05 2010 |
9852 |
471.5 |
| Sep 29 2010 |
10196 |
473.03 |
| Sep 24 2010 |
9826 |
473.03 |
| Sep 17 2010 |
9436 |
473.03 |
| Sep 10 2010 |
9270 |
473.03 |
| Aug 15 2010 |
7877 |
471.5 |
| Jan 29 2010 |
9264 |
473.03 |
| Jan 15 2010 |
9219 |
473.03 |
| Jan 08 2010 |
9092 |
473.03 |
| Dec 18 2009 |
8728 |
473.03 |
| Dec 09 2009 |
8615 |
473.03 |
| Dec 04 2009 |
8939 |
482.43 |
| Nov 27 2009 |
8895 |
482.43 |
| Nov 20 2009 |
8555 |
482.43 |
| Nov 13 2009 |
7943 |
480.07 |
| Nov 06 2009 |
7807 |
479.12 |
| Oct 30 2009 |
8107 |
463.28 |
| Oct 23 2009 |
7734 |
463.28 |
| Oct 16 2009 |
8714 |
482.44 |
| Oct 09 2009 |
8597 |
482.44 |
| Oct 02 2009 |
8224 |
482.44 |
| Sep 25 2009 |
7819 |
482.44 |
| Sep 18 2009 |
7663 |
482.44 |
| Sep 11 2009 |
7587 |
482.44 |
| Jan 30 2009 |
7444 |
482.44 |
| Jan 09 2009 |
6893 |
482.44 |
| Dec 18 2008 |
6686 |
482.44 |
| Dec 12 2008 |
7316 |
497.46 |
| Dec 05 2008 |
7344 |
497.46 |
| Nov 28 2008 |
8008 |
519 |
| Nov 21 2008 |
7975 |
519 |
| Nov 14 2008 |
8519 |
539.79 |
| Nov 07 2008 |
8391 |
539.79 |
| Oct 31 2008 |
8998 |
574.92 |
| Oct 24 2008 |
8695 |
574.92 |
