Mar 28 2024 |
391 |
225.01 |
Mar 21 2024 |
391 |
225.01 |
Mar 14 2024 |
391 |
225.01 |
Mar 07 2024 |
391 |
225.01 |
Feb 29 2024 |
391 |
225.01 |
Feb 22 2024 |
393 |
225.01 |
Feb 15 2024 |
394 |
225.01 |
Feb 08 2024 |
395 |
225.01 |
Feb 01 2024 |
396 |
225.01 |
Jan 25 2024 |
395 |
225.01 |
Jan 18 2024 |
397 |
225.01 |
Jan 11 2024 |
370 |
225.01 |
Jan 04 2024 |
376 |
225.01 |
Dec 28 2023 |
369 |
225.01 |
Dec 21 2023 |
369 |
225.01 |
Dec 14 2023 |
380 |
225.01 |
Dec 07 2023 |
362 |
225.01 |
Nov 30 2023 |
356 |
223.65 |
Nov 23 2023 |
340 |
223.65 |
Nov 16 2023 |
344 |
223.65 |
Nov 09 2023 |
350 |
223.65 |
Nov 02 2023 |
367 |
226.12 |
Oct 26 2023 |
355 |
224.77 |
Oct 19 2023 |
351 |
224.77 |
Oct 12 2023 |
372 |
227.43 |
Oct 05 2023 |
370 |
227.43 |
Sep 28 2023 |
526 |
243.35 |
Sep 21 2023 |
654 |
252.35 |
Sep 14 2023 |
587 |
248.27 |
Sep 07 2023 |
718 |
256.46 |
Aug 31 2023 |
718 |
256.46 |
Aug 24 2023 |
717 |
256.46 |
Aug 17 2023 |
714 |
256.46 |
Aug 10 2023 |
714 |
256.46 |
Aug 03 2023 |
716 |
256.46 |
Jul 27 2023 |
716 |
256.46 |
Jul 20 2023 |
698 |
256.46 |
Jul 13 2023 |
698 |
256.46 |
Jul 06 2023 |
695 |
256.46 |
Jun 29 2023 |
694 |
256.46 |
Jun 22 2023 |
694 |
256.46 |
Jun 15 2023 |
694 |
256.46 |
Jun 08 2023 |
695 |
256.46 |
Jun 01 2023 |
694 |
256.46 |
May 25 2023 |
693 |
256.46 |
May 18 2023 |
693 |
256.46 |
May 11 2023 |
693 |
256.46 |
May 04 2023 |
694 |
256.46 |
Apr 27 2023 |
696 |
256.46 |
Apr 20 2023 |
696 |
256.46 |
Apr 13 2023 |
696 |
256.46 |
Apr 06 2023 |
698 |
256.46 |
Mar 30 2023 |
698 |
256.46 |
Mar 23 2023 |
698 |
256.46 |
Mar 16 2023 |
698 |
256.46 |
Mar 09 2023 |
698 |
256.46 |
Mar 02 2023 |
698 |
256.46 |
Feb 23 2023 |
697 |
256.46 |
Feb 16 2023 |
695 |
256.46 |
Feb 09 2023 |
699 |
256.46 |
Feb 02 2023 |
700 |
256.46 |
Jan 26 2023 |
699 |
256.46 |
Jan 19 2023 |
697 |
256.46 |
Jan 12 2023 |
685 |
256.46 |
Jan 05 2023 |
686 |
256.46 |
Dec 29 2022 |
681 |
256.46 |
Dec 22 2022 |
996 |
256.46 |
Dec 15 2022 |
991 |
256.46 |
Dec 08 2022 |
991 |
256.46 |
Dec 01 2022 |
984 |
256.46 |
Nov 24 2022 |
990 |
256.46 |
Nov 17 2022 |
915 |
253.98 |
Nov 10 2022 |
902 |
253.98 |
Nov 03 2022 |
883 |
253.98 |
Oct 27 2022 |
812 |
253.98 |
Oct 20 2022 |
801 |
253.98 |
Oct 13 2022 |
795 |
253.98 |
Oct 06 2022 |
852 |
258.19 |
Sep 29 2022 |
898 |
260.69 |
Sep 22 2022 |
1007 |
266.98 |
Sep 15 2022 |
1143 |
274.2 |
Sep 08 2022 |
1407 |
286.13 |
Sep 01 2022 |
1413 |
286.13 |
Aug 25 2022 |
1413 |
286.13 |
Aug 18 2022 |
1413 |
286.13 |
Aug 11 2022 |
1415 |
286.13 |
Aug 04 2022 |
1407 |
286.13 |
Jul 28 2022 |
1407 |
286.13 |
Jul 21 2022 |
1407 |
286.13 |
Jul 14 2022 |
1407 |
286.13 |
Jul 07 2022 |
1407 |
286.13 |
Jun 30 2022 |
1407 |
286.13 |
Jun 23 2022 |
1400 |
286.13 |
Jun 16 2022 |
1400 |
286.13 |
Jun 09 2022 |
1402 |
286.13 |
Jun 02 2022 |
1402 |
286.13 |
May 26 2022 |
1401 |
286.13 |
May 19 2022 |
1401 |
286.13 |
May 12 2022 |
1401 |
286.13 |
May 05 2022 |
1401 |
286.13 |
Apr 28 2022 |
1397 |
286.13 |
Apr 21 2022 |
1397 |
286.13 |
Apr 14 2022 |
1397 |
286.13 |
Apr 07 2022 |
1397 |
286.13 |
Mar 31 2022 |
1397 |
286.13 |
Mar 24 2022 |
1397 |
286.13 |
Mar 17 2022 |
1396 |
286.13 |
Mar 10 2022 |
1396 |
286.13 |
Mar 03 2022 |
1396 |
286.13 |
Feb 24 2022 |
1392 |
286.13 |
Feb 17 2022 |
1392 |
286.13 |
Feb 10 2022 |
1399 |
286.13 |
Feb 03 2022 |
1407 |
286.13 |
Jan 27 2022 |
1412 |
286.13 |
Jan 20 2022 |
1347 |
286.13 |
Jan 13 2022 |
1369 |
286.13 |
Jan 06 2022 |
1438 |
286.13 |
Dec 30 2021 |
1456 |
286.13 |
Dec 23 2021 |
1465 |
286.13 |
Dec 16 2021 |
1468 |
286.13 |
Dec 09 2021 |
1592 |
292.03 |
Dec 02 2021 |
1633 |
292.03 |
Nov 25 2021 |
1664 |
292.03 |
Nov 18 2021 |
1719 |
293.94 |
Nov 11 2021 |
2238 |
317.16 |
Nov 04 2021 |
2270 |
317.16 |
Oct 28 2021 |
3008 |
338.66 |
Oct 21 2021 |
3041 |
338.66 |
Oct 14 2021 |
3086 |
338.66 |
Oct 07 2021 |
4956 |
394.46 |
Sep 30 2021 |
5037 |
394.46 |
Sep 23 2021 |
5113 |
394.46 |
Sep 16 2021 |
7143 |
442.28 |
Sep 09 2021 |
7267 |
442.28 |
Sep 02 2021 |
7387 |
442.28 |
Aug 26 2021 |
7398 |
442.28 |
Aug 19 2021 |
7414 |
442.28 |
Aug 12 2021 |
7432 |
442.28 |
Aug 05 2021 |
7449 |
442.28 |
Jul 29 2021 |
7453 |
442.28 |
Jun 03 2021 |
7242 |
442.28 |
Nov 20 2020 |
6525 |
428.29 |
Nov 13 2020 |
7114 |
428.29 |
Nov 06 2020 |
7650 |
428.29 |
Oct 30 2020 |
9641 |
451.75 |
Oct 23 2020 |
10339 |
451.75 |
Oct 16 2020 |
10593 |
448.21 |
Oct 09 2020 |
11084 |
448.21 |
Oct 02 2020 |
11478 |
448.21 |
Sep 25 2020 |
11737 |
448.21 |
Sep 18 2020 |
12054 |
448.21 |
Sep 11 2020 |
12279 |
448.21 |
Sep 04 2020 |
12477 |
448.21 |
Aug 28 2020 |
12553 |
448.21 |
Aug 21 2020 |
12598 |
448.21 |
Aug 14 2020 |
12610 |
448.21 |
Aug 07 2020 |
12723 |
448.21 |
Jul 31 2020 |
12777 |
448.21 |
Jul 24 2020 |
12777 |
448.21 |
Jul 17 2020 |
12799 |
448.21 |
Jul 10 2020 |
12824 |
448.21 |
Jul 03 2020 |
12879 |
448.21 |
Jun 26 2020 |
12879 |
448.21 |
Jun 19 2020 |
12879 |
448.21 |
Jun 12 2020 |
12885 |
448.21 |
Jun 05 2020 |
12907 |
448.21 |
May 29 2020 |
12924 |
448.21 |
May 22 2020 |
12965 |
448.21 |
May 15 2020 |
12965 |
448.21 |
May 08 2020 |
12973 |
448.21 |
May 01 2020 |
12977 |
448.21 |
Apr 24 2020 |
13018 |
448.21 |
Apr 17 2020 |
13019 |
448.21 |
Apr 10 2020 |
13019 |
448.21 |
Apr 03 2020 |
13019 |
448.21 |
Mar 27 2020 |
13019 |
448.21 |
Mar 20 2020 |
13030 |
448.21 |
Mar 13 2020 |
13030 |
448.21 |
Mar 06 2020 |
13030 |
448.21 |
Feb 28 2020 |
13005 |
448.21 |
Feb 21 2020 |
13060 |
448.21 |
Feb 14 2020 |
13067 |
448.21 |
Feb 07 2020 |
13086 |
448.21 |
Jan 31 2020 |
13108 |
448.21 |
Jan 24 2020 |
12765 |
448.21 |
Jan 17 2020 |
12803 |
448.21 |
Jan 10 2020 |
13406 |
448.21 |
Jan 03 2020 |
13304 |
448.21 |
Dec 27 2019 |
13312 |
448.21 |
Dec 20 2019 |
13334 |
448.21 |
Dec 13 2019 |
13392 |
448.21 |
Dec 06 2019 |
13281 |
448.21 |
Nov 29 2019 |
13558 |
448.21 |
Nov 22 2019 |
14249 |
454.85 |
Nov 15 2019 |
14370 |
454.85 |
Nov 08 2019 |
14527 |
454.85 |
Nov 01 2019 |
12906 |
437.57 |
Oct 25 2019 |
12874 |
437.57 |