| Dec 22 2022 |
10422 |
500.41 |
| Dec 15 2022 |
10395 |
500.41 |
| Dec 08 2022 |
10333 |
500.41 |
| Dec 01 2022 |
10226 |
500.41 |
| Nov 24 2022 |
10214 |
500.41 |
| Nov 17 2022 |
10008 |
500.41 |
| Nov 10 2022 |
9845 |
500.41 |
| Nov 03 2022 |
9544 |
500.41 |
| Oct 27 2022 |
8971 |
500.41 |
| Oct 20 2022 |
8643 |
500.41 |
| Oct 13 2022 |
8503 |
500.41 |
| Oct 06 2022 |
8190 |
500.41 |
| Sep 29 2022 |
7978 |
500.41 |
| Sep 22 2022 |
7869 |
500.41 |
| Sep 15 2022 |
7758 |
500.41 |
| Sep 08 2022 |
7731 |
500.41 |
| Sep 01 2022 |
7723 |
500.41 |
| Aug 25 2022 |
7713 |
500.41 |
| Aug 18 2022 |
7711 |
500.41 |
| Aug 11 2022 |
7723 |
500.41 |
| Aug 04 2022 |
7696 |
500.41 |
| Jul 28 2022 |
7696 |
500.41 |
| Jul 21 2022 |
7696 |
500.41 |
| Jul 14 2022 |
7696 |
500.41 |
| Jul 07 2022 |
7696 |
500.41 |
| Jun 30 2022 |
7696 |
500.41 |
| Jun 23 2022 |
7674 |
500.41 |
| Jun 16 2022 |
7674 |
500.41 |
| Jun 09 2022 |
7681 |
500.41 |
| Jun 02 2022 |
7681 |
500.41 |
| May 26 2022 |
7681 |
500.41 |
| May 19 2022 |
7681 |
500.41 |
| May 12 2022 |
7681 |
500.41 |
| May 05 2022 |
7681 |
500.41 |
| Apr 28 2022 |
7667 |
500.41 |
| Apr 21 2022 |
7667 |
500.41 |
| Apr 14 2022 |
7667 |
500.41 |
| Apr 07 2022 |
7667 |
500.41 |
| Mar 31 2022 |
7667 |
500.41 |
| Mar 24 2022 |
7667 |
500.41 |
| Mar 17 2022 |
7655 |
500.41 |
| Mar 10 2022 |
7655 |
500.41 |
| Mar 03 2022 |
7655 |
500.41 |
| Feb 24 2022 |
7639 |
500.41 |
| Feb 17 2022 |
7646 |
500.41 |
| Feb 10 2022 |
7649 |
500.41 |
| Feb 03 2022 |
7662 |
500.41 |
| Jan 27 2022 |
7667 |
500.41 |
| Jan 20 2022 |
7539 |
500.41 |
| Jan 13 2022 |
7566 |
500.41 |
| Jan 06 2022 |
7714 |
500.41 |
| Dec 30 2021 |
7743 |
500.41 |
| Dec 23 2021 |
7760 |
500.41 |
| Dec 16 2021 |
7753 |
500.41 |
| Dec 09 2021 |
7780 |
500.41 |
| Dec 02 2021 |
7885 |
500.41 |
| Nov 25 2021 |
7885 |
500.41 |
| Nov 18 2021 |
7920 |
500.41 |
| Nov 11 2021 |
7963 |
502.77 |
| Nov 04 2021 |
8352 |
510.58 |
| Oct 28 2021 |
9059 |
526.44 |
| Oct 21 2021 |
9130 |
526.44 |
| Oct 14 2021 |
9143 |
519.81 |
| Oct 07 2021 |
8885 |
511.11 |
| Sep 30 2021 |
9779 |
538.06 |
| Sep 23 2021 |
10145 |
542.56 |
| Sep 16 2021 |
10406 |
542.56 |
| Sep 09 2021 |
10580 |
542.56 |
| Sep 02 2021 |
10804 |
542.56 |
| Aug 26 2021 |
10830 |
542.56 |
| Aug 19 2021 |
10856 |
542.56 |
| Aug 12 2021 |
10876 |
542.56 |
| Aug 05 2021 |
10894 |
542.56 |
| Jul 29 2021 |
10900 |
542.56 |
| Jun 03 2021 |
10655 |
542.56 |
| Nov 06 2020 |
13476 |
541.83 |
| Oct 30 2020 |
14767 |
545.69 |
| Oct 23 2020 |
16133 |
548.52 |
| Oct 16 2020 |
16774 |
542.56 |
| Oct 09 2020 |
17599 |
542.56 |
| Oct 02 2020 |
18283 |
542.56 |
| Sep 25 2020 |
18759 |
542.56 |
| Sep 18 2020 |
19271 |
542.56 |
| Sep 11 2020 |
19652 |
542.56 |
| Sep 04 2020 |
20062 |
542.56 |
| Aug 28 2020 |
20247 |
542.56 |
| Aug 21 2020 |
20313 |
542.56 |
| Aug 14 2020 |
20336 |
542.56 |
| Aug 07 2020 |
20489 |
542.56 |
| Jul 31 2020 |
20586 |
542.56 |
| Jul 24 2020 |
20586 |
542.56 |
| Jul 17 2020 |
20617 |
542.56 |
| Jul 10 2020 |
20653 |
542.56 |
| Jul 03 2020 |
20732 |
542.56 |
| Jun 26 2020 |
20732 |
542.56 |
| Jun 19 2020 |
20732 |
542.56 |
| Jun 12 2020 |
20745 |
542.56 |
| Jun 05 2020 |
20779 |
542.56 |
| May 29 2020 |
20809 |
542.56 |
| May 22 2020 |
20854 |
542.56 |
| May 15 2020 |
20854 |
542.56 |
| May 08 2020 |
20866 |
542.56 |
| May 01 2020 |
20875 |
542.56 |
| Apr 24 2020 |
20938 |
542.56 |
| Apr 17 2020 |
20939 |
542.56 |
| Apr 10 2020 |
20939 |
542.56 |
| Apr 03 2020 |
20939 |
542.56 |
| Mar 27 2020 |
20939 |
542.56 |
| Mar 20 2020 |
20955 |
542.56 |
| Mar 13 2020 |
20955 |
542.56 |
| Mar 06 2020 |
20955 |
542.56 |
| Feb 28 2020 |
20938 |
542.56 |
| Feb 21 2020 |
20995 |
542.56 |
| Feb 14 2020 |
21006 |
542.56 |
| Feb 07 2020 |
21028 |
542.56 |
| Jan 31 2020 |
21050 |
542.56 |
| Jan 24 2020 |
20640 |
542.56 |
| Jan 17 2020 |
20690 |
542.56 |
| Jan 10 2020 |
21425 |
542.56 |
| Jan 03 2020 |
21288 |
542.56 |
| Dec 27 2019 |
21307 |
542.56 |
| Dec 20 2019 |
21346 |
542.56 |
| Dec 13 2019 |
21426 |
542.56 |
| Dec 06 2019 |
21359 |
542.56 |
| Nov 29 2019 |
21871 |
542.56 |
| Nov 22 2019 |
22005 |
542.56 |
| Nov 15 2019 |
22242 |
542.56 |
| Nov 08 2019 |
22610 |
542.75 |
| Nov 01 2019 |
22565 |
540.48 |
| Oct 25 2019 |
22010 |
533.62 |
