| Apr 25 2024 |
6527 |
522.71 |
| Apr 18 2024 |
6527 |
522.71 |
| Apr 11 2024 |
6540 |
522.71 |
| Apr 04 2024 |
6540 |
522.71 |
| Mar 28 2024 |
6540 |
522.71 |
| Mar 21 2024 |
6540 |
522.71 |
| Mar 14 2024 |
6540 |
522.71 |
| Mar 07 2024 |
6540 |
522.71 |
| Feb 29 2024 |
6540 |
522.71 |
| Feb 22 2024 |
6544 |
522.71 |
| Feb 15 2024 |
6548 |
522.71 |
| Feb 08 2024 |
6550 |
522.71 |
| Feb 01 2024 |
6555 |
522.71 |
| Jan 25 2024 |
6548 |
522.71 |
| Jan 18 2024 |
6579 |
522.71 |
| Jan 11 2024 |
6680 |
522.71 |
| Jan 04 2024 |
6701 |
522.71 |
| Dec 28 2023 |
6694 |
522.71 |
| Dec 21 2023 |
6685 |
522.71 |
| Dec 14 2023 |
6726 |
522.71 |
| Dec 07 2023 |
6761 |
522.71 |
| Nov 30 2023 |
6967 |
522.71 |
| Nov 23 2023 |
6986 |
522.71 |
| Nov 16 2023 |
7229 |
522.71 |
| Nov 09 2023 |
7130 |
522.71 |
| Oct 19 2023 |
9130 |
597.72 |
| Oct 12 2023 |
9046 |
597.72 |
| Oct 05 2023 |
8803 |
597.72 |
| Sep 28 2023 |
8332 |
597.72 |
| Sep 21 2023 |
8302 |
597.72 |
| Sep 14 2023 |
8272 |
597.72 |
| Sep 07 2023 |
7949 |
597.72 |
| Aug 31 2023 |
7857 |
597.72 |
| Aug 24 2023 |
7746 |
597.72 |
| Aug 17 2023 |
7806 |
597.72 |
| Aug 10 2023 |
7808 |
597.72 |
| Aug 03 2023 |
7813 |
597.72 |
| Jul 27 2023 |
7796 |
597.72 |
| Jul 20 2023 |
7785 |
597.72 |
| Jul 13 2023 |
7785 |
597.72 |
| Jul 06 2023 |
7770 |
597.72 |
| Jun 29 2023 |
7747 |
597.72 |
| Jun 22 2023 |
7747 |
597.72 |
| Jun 15 2023 |
7747 |
597.72 |
| Jun 08 2023 |
7756 |
597.72 |
| Jun 01 2023 |
7714 |
597.72 |
| May 25 2023 |
7648 |
597.72 |
| May 18 2023 |
7648 |
597.72 |
| May 11 2023 |
7648 |
597.72 |
| May 04 2023 |
7620 |
597.72 |
| Apr 27 2023 |
7619 |
597.72 |
| Apr 20 2023 |
7619 |
597.72 |
| Apr 13 2023 |
7619 |
597.72 |
| Apr 06 2023 |
7623 |
597.72 |
| Mar 30 2023 |
7694 |
597.72 |
| Mar 23 2023 |
7694 |
597.72 |
| Mar 16 2023 |
7694 |
597.72 |
| Mar 09 2023 |
7694 |
597.72 |
| Mar 02 2023 |
7622 |
597.72 |
| Feb 23 2023 |
7632 |
597.72 |
| Feb 16 2023 |
7675 |
597.72 |
| Feb 09 2023 |
7704 |
597.72 |
| Feb 02 2023 |
7740 |
597.72 |
| Jan 26 2023 |
7747 |
597.72 |
| Jan 19 2023 |
7759 |
597.72 |
| Jan 12 2023 |
7657 |
597.72 |
| Jan 05 2023 |
8136 |
597.72 |
| Dec 29 2022 |
8129 |
597.72 |
| Dec 22 2022 |
13378 |
624.64 |
| Dec 15 2022 |
13353 |
624.64 |
| Dec 08 2022 |
13274 |
624.64 |
| Dec 01 2022 |
13143 |
624.64 |
| Nov 24 2022 |
13108 |
624.64 |
| Nov 17 2022 |
12859 |
624.64 |
| Nov 10 2022 |
12676 |
624.64 |
| Nov 03 2022 |
12481 |
642.58 |
| Oct 27 2022 |
11856 |
642.58 |
| Oct 20 2022 |
11376 |
642.58 |
| Oct 13 2022 |
11182 |
642.58 |
| Oct 06 2022 |
10712 |
642.58 |
| Sep 29 2022 |
10419 |
642.58 |
| Sep 22 2022 |
10254 |
642.58 |
| Sep 15 2022 |
10121 |
642.58 |
| Sep 08 2022 |
10075 |
642.58 |
| Sep 01 2022 |
10069 |
642.58 |
| Aug 25 2022 |
10056 |
642.58 |
| Aug 18 2022 |
10056 |
642.58 |
| Aug 11 2022 |
10070 |
642.58 |
| Aug 04 2022 |
10032 |
642.58 |
| Jul 28 2022 |
10032 |
642.58 |
| Jul 21 2022 |
10032 |
642.58 |
| Jul 14 2022 |
10032 |
642.58 |
| Jul 07 2022 |
10032 |
642.58 |
| Jun 30 2022 |
10032 |
642.58 |
| Jun 23 2022 |
10004 |
642.58 |
| Jun 16 2022 |
10004 |
642.58 |
| Jun 09 2022 |
10012 |
642.58 |
| Jun 02 2022 |
10012 |
642.58 |
| May 26 2022 |
10011 |
642.58 |
| May 19 2022 |
10011 |
642.58 |
| May 12 2022 |
10011 |
642.58 |
| May 05 2022 |
10008 |
642.58 |
| Apr 28 2022 |
9984 |
642.58 |
| Apr 21 2022 |
9984 |
642.58 |
| Apr 14 2022 |
9984 |
642.58 |
| Apr 07 2022 |
9984 |
642.58 |
| Mar 31 2022 |
9984 |
642.58 |
| Mar 24 2022 |
9984 |
642.58 |
| Mar 17 2022 |
9973 |
642.58 |
| Mar 10 2022 |
9973 |
642.58 |
| Mar 03 2022 |
9973 |
642.58 |
| Feb 24 2022 |
9955 |
642.58 |
| Feb 17 2022 |
9960 |
642.58 |
| Feb 10 2022 |
9964 |
642.58 |
| Feb 03 2022 |
9977 |
642.58 |
| Jan 27 2022 |
9971 |
642.58 |
| Jan 20 2022 |
9844 |
642.58 |
| Jan 13 2022 |
9876 |
642.58 |
| Jan 06 2022 |
10028 |
642.58 |
| Dec 30 2021 |
10059 |
642.58 |
| Dec 23 2021 |
10075 |
642.58 |
| Dec 16 2021 |
10047 |
642.58 |
| Dec 09 2021 |
10065 |
642.58 |
| Dec 02 2021 |
10153 |
642.58 |
| Nov 11 2021 |
13312 |
854.14 |
| Nov 04 2021 |
13329 |
826.26 |
| Oct 28 2021 |
13608 |
826.26 |
| Oct 21 2021 |
11394 |
823.78 |
| Oct 14 2021 |
11702 |
823.78 |
| Oct 07 2021 |
11796 |
822.44 |
| Sep 30 2021 |
12104 |
822.44 |
| Sep 23 2021 |
12415 |
822.44 |
| Sep 16 2021 |
12770 |
822.44 |
| Sep 09 2021 |
12993 |
822.44 |
| Sep 02 2021 |
13289 |
822.44 |
| Aug 26 2021 |
13342 |
822.44 |
| Aug 19 2021 |
13374 |
822.44 |
| Aug 12 2021 |
13400 |
822.44 |
| Aug 05 2021 |
13420 |
822.44 |
| Jul 29 2021 |
13426 |
822.44 |
| Jun 03 2021 |
13566 |
822.44 |
| Nov 13 2020 |
16696 |
854.14 |
| Nov 06 2020 |
18368 |
826.26 |
| Oct 30 2020 |
20040 |
826.26 |
| Oct 23 2020 |
21956 |
823.78 |
| Oct 16 2020 |
23491 |
823.78 |
| Oct 09 2020 |
24855 |
822.44 |
| Oct 02 2020 |
25921 |
822.44 |
| Sep 25 2020 |
26722 |
822.44 |
| Sep 18 2020 |
27514 |
822.44 |
| Sep 11 2020 |
28110 |
822.44 |
| Sep 04 2020 |
28737 |
822.44 |
| Aug 28 2020 |
29077 |
822.44 |
| Aug 21 2020 |
29172 |
822.44 |
| Aug 14 2020 |
29213 |
822.44 |
| Aug 07 2020 |
29424 |
822.44 |
| Jul 31 2020 |
29561 |
822.44 |
| Jul 24 2020 |
29561 |
822.44 |
| Jul 17 2020 |
29592 |
822.44 |
| Jul 10 2020 |
29643 |
822.44 |
| Jul 03 2020 |
29766 |
822.44 |
| Jun 26 2020 |
29766 |
822.44 |
| Jun 19 2020 |
29766 |
822.44 |
| Jun 12 2020 |
29788 |
822.44 |
| Jun 05 2020 |
29838 |
822.44 |
| May 29 2020 |
29872 |
822.44 |
| May 22 2020 |
29946 |
822.44 |
| May 15 2020 |
29948 |
822.44 |
| May 08 2020 |
29967 |
822.44 |
| May 01 2020 |
29982 |
822.44 |
| Apr 24 2020 |
30070 |
822.44 |
| Apr 17 2020 |
30071 |
822.44 |
| Apr 10 2020 |
30071 |
822.44 |
| Apr 03 2020 |
30071 |
822.44 |
| Mar 27 2020 |
30071 |
822.44 |
| Mar 20 2020 |
30090 |
822.44 |
| Mar 13 2020 |
30090 |
822.44 |
| Mar 06 2020 |
30090 |
822.44 |
| Feb 28 2020 |
30080 |
822.44 |
| Feb 21 2020 |
30155 |
822.44 |
| Feb 14 2020 |
30164 |
822.44 |
| Feb 07 2020 |
30192 |
822.44 |
| Jan 31 2020 |
30212 |
822.44 |
| Jan 24 2020 |
29760 |
822.44 |
| Jan 17 2020 |
29847 |
822.44 |
| Jan 10 2020 |
30635 |
822.44 |
| Jan 03 2020 |
30453 |
822.44 |
| Dec 27 2019 |
30462 |
822.44 |
| Dec 20 2019 |
30512 |
822.44 |
| Dec 13 2019 |
30574 |
822.44 |
| Dec 06 2019 |
30528 |
822.44 |
| Nov 29 2019 |
31239 |
822.44 |
| Nov 22 2019 |
31386 |
811.88 |
| Nov 15 2019 |
31770 |
818.63 |
| Nov 08 2019 |
32380 |
818.44 |
| Nov 01 2019 |
32682 |
818.44 |
| Oct 25 2019 |
32944 |
818.44 |
