| Apr 19 2024 |
7322 |
532.72 |
| Apr 18 2024 |
7322 |
532.72 |
| Apr 11 2024 |
7325 |
532.72 |
| Apr 04 2024 |
7325 |
532.72 |
| Mar 28 2024 |
7325 |
532.72 |
| Mar 21 2024 |
7325 |
532.72 |
| Mar 14 2024 |
7325 |
532.72 |
| Mar 07 2024 |
7325 |
532.72 |
| Feb 29 2024 |
7325 |
532.72 |
| Feb 22 2024 |
7329 |
532.72 |
| Feb 15 2024 |
7334 |
532.72 |
| Feb 08 2024 |
7343 |
532.72 |
| Feb 01 2024 |
7347 |
532.72 |
| Jan 25 2024 |
7346 |
532.72 |
| Jan 18 2024 |
7356 |
532.72 |
| Jan 11 2024 |
7321 |
532.72 |
| Jan 04 2024 |
7349 |
532.72 |
| Dec 28 2023 |
7357 |
532.72 |
| Dec 21 2023 |
7346 |
532.72 |
| Dec 14 2023 |
7362 |
532.72 |
| Dec 07 2023 |
7268 |
532.72 |
| Nov 30 2023 |
7317 |
532.72 |
| Nov 23 2023 |
7242 |
532.72 |
| Nov 16 2023 |
7272 |
526.81 |
| Nov 09 2023 |
7274 |
526.81 |
| Nov 02 2023 |
7214 |
528.41 |
| Oct 26 2023 |
7292 |
528.41 |
| Oct 19 2023 |
7668 |
555.95 |
| Oct 12 2023 |
7253 |
541.81 |
| Oct 05 2023 |
7843 |
576.7 |
| Sep 28 2023 |
7820 |
576.7 |
| Sep 21 2023 |
7832 |
577.64 |
| Sep 14 2023 |
7993 |
577.64 |
| Sep 07 2023 |
8124 |
586.36 |
| Aug 31 2023 |
8192 |
586.36 |
| Aug 24 2023 |
8174 |
586.36 |
| Aug 17 2023 |
8161 |
586.36 |
| Aug 10 2023 |
8162 |
586.36 |
| Aug 03 2023 |
8175 |
586.36 |
| Jul 27 2023 |
8163 |
586.36 |
| Jul 20 2023 |
8023 |
586.36 |
| Jul 13 2023 |
8023 |
586.36 |
| Jul 06 2023 |
7988 |
586.36 |
| Jun 29 2023 |
7995 |
586.36 |
| Jun 22 2023 |
7995 |
586.36 |
| Jun 15 2023 |
7995 |
586.36 |
| Jun 08 2023 |
8001 |
586.36 |
| Jun 01 2023 |
7988 |
586.36 |
| May 25 2023 |
7981 |
586.36 |
| May 18 2023 |
7981 |
586.36 |
| May 11 2023 |
7981 |
586.36 |
| May 04 2023 |
7978 |
586.36 |
| Apr 27 2023 |
7979 |
586.36 |
| Apr 20 2023 |
7979 |
586.36 |
| Apr 13 2023 |
7979 |
586.36 |
| Apr 06 2023 |
7997 |
586.36 |
| Mar 30 2023 |
7997 |
586.36 |
| Mar 23 2023 |
7997 |
586.36 |
| Mar 16 2023 |
7997 |
586.36 |
| Mar 09 2023 |
7997 |
586.36 |
| Mar 02 2023 |
7997 |
586.36 |
| Feb 23 2023 |
7995 |
586.36 |
| Feb 16 2023 |
8007 |
586.36 |
| Feb 09 2023 |
8029 |
586.36 |
| Feb 02 2023 |
8046 |
586.36 |
| Jan 26 2023 |
8051 |
586.36 |
| Jan 19 2023 |
8041 |
586.36 |
| Jan 12 2023 |
7992 |
586.36 |
| Jan 05 2023 |
8028 |
586.36 |
| Dec 29 2022 |
8031 |
586.36 |
| Dec 22 2022 |
11315 |
528.5 |
| Dec 15 2022 |
11288 |
528.5 |
| Dec 08 2022 |
10831 |
516.44 |
| Dec 01 2022 |
10714 |
516.44 |
| Nov 24 2022 |
10701 |
516.44 |
| Nov 17 2022 |
10506 |
516.44 |
| Nov 10 2022 |
10339 |
516.44 |
| Nov 03 2022 |
10022 |
516.44 |
| Oct 27 2022 |
9454 |
516.44 |
| Oct 20 2022 |
9101 |
516.44 |
| Oct 13 2022 |
8953 |
516.44 |
| Oct 06 2022 |
8593 |
516.44 |
| Sep 29 2022 |
8648 |
528.5 |
| Sep 22 2022 |
8538 |
528.5 |
| Sep 15 2022 |
8424 |
528.5 |
| Sep 08 2022 |
8396 |
528.5 |
| Sep 01 2022 |
8390 |
528.5 |
| Aug 25 2022 |
8380 |
528.5 |
| Aug 18 2022 |
8377 |
528.5 |
| Aug 11 2022 |
8392 |
528.5 |
| Aug 04 2022 |
8362 |
528.5 |
| Jul 28 2022 |
8362 |
528.5 |
| Jul 21 2022 |
8362 |
528.5 |
| Jul 14 2022 |
8362 |
528.5 |
| Jul 07 2022 |
8362 |
528.5 |
| Jun 30 2022 |
8362 |
528.5 |
| Jun 23 2022 |
8339 |
528.5 |
| Jun 16 2022 |
8339 |
528.5 |
| Jun 09 2022 |
8346 |
528.5 |
| Jun 02 2022 |
8346 |
528.5 |
| May 26 2022 |
8345 |
528.5 |
| May 19 2022 |
8345 |
528.5 |
| May 12 2022 |
8345 |
528.5 |
| May 05 2022 |
8345 |
528.5 |
| Apr 28 2022 |
8329 |
528.5 |
| Apr 21 2022 |
8329 |
528.5 |
| Apr 14 2022 |
8329 |
528.5 |
| Apr 07 2022 |
8329 |
528.5 |
| Mar 31 2022 |
8329 |
528.5 |
| Mar 24 2022 |
8329 |
528.5 |
| Mar 17 2022 |
8317 |
528.5 |
| Mar 10 2022 |
8317 |
528.5 |
| Mar 03 2022 |
8317 |
528.5 |
| Feb 24 2022 |
8301 |
528.5 |
| Feb 17 2022 |
8309 |
528.5 |
| Feb 10 2022 |
8313 |
528.5 |
| Feb 03 2022 |
8326 |
528.5 |
| Jan 27 2022 |
8329 |
528.5 |
| Jan 20 2022 |
8202 |
528.5 |
| Jan 13 2022 |
8232 |
528.5 |
| Jan 06 2022 |
8383 |
528.5 |
| Dec 30 2021 |
8413 |
528.5 |
| Dec 23 2021 |
8428 |
528.5 |
| Dec 16 2021 |
8410 |
528.5 |
| Dec 09 2021 |
8423 |
528.5 |
| Dec 02 2021 |
8520 |
528.5 |
| Nov 25 2021 |
8567 |
530.6 |
| Nov 18 2021 |
8009 |
516.49 |
| Nov 11 2021 |
8317 |
517.82 |
| Nov 04 2021 |
8713 |
526.72 |
| Oct 28 2021 |
9039 |
536.96 |
| Oct 21 2021 |
9678 |
552.81 |
| Oct 14 2021 |
9884 |
552.81 |
| Oct 07 2021 |
10255 |
571.47 |
| Sep 30 2021 |
10502 |
571.47 |
| Sep 23 2021 |
10783 |
571.47 |
| Sep 16 2021 |
11065 |
571.47 |
| Sep 09 2021 |
11250 |
571.47 |
| Sep 02 2021 |
11476 |
571.47 |
| Aug 26 2021 |
11504 |
571.47 |
| Aug 19 2021 |
11530 |
571.47 |
| Aug 12 2021 |
11550 |
571.47 |
| Aug 05 2021 |
11571 |
571.47 |
| Jul 29 2021 |
11578 |
571.47 |
| Jun 03 2021 |
11280 |
571.47 |
| Nov 13 2020 |
11498 |
520.49 |
| Nov 06 2020 |
13231 |
536.96 |
| Oct 30 2020 |
14338 |
536.96 |
| Oct 23 2020 |
16350 |
552.81 |
| Oct 16 2020 |
17344 |
552.81 |
| Oct 09 2020 |
18883 |
565.09 |
| Oct 02 2020 |
19645 |
565.09 |
| Sep 25 2020 |
20145 |
565.09 |
| Sep 18 2020 |
20718 |
565.09 |
| Sep 11 2020 |
21139 |
565.09 |
| Sep 04 2020 |
21563 |
565.09 |
| Aug 28 2020 |
21776 |
565.09 |
| Aug 21 2020 |
21847 |
565.09 |
| Aug 14 2020 |
21870 |
565.09 |
| Aug 07 2020 |
22030 |
565.09 |
| Jul 31 2020 |
22134 |
565.09 |
| Jul 24 2020 |
22134 |
565.09 |
| Jul 17 2020 |
22164 |
565.09 |
| Jul 10 2020 |
22204 |
565.09 |
| Jul 03 2020 |
22290 |
565.09 |
| Jun 26 2020 |
22290 |
565.09 |
| Jun 19 2020 |
22290 |
565.09 |
| Jun 12 2020 |
22303 |
565.09 |
| Jun 05 2020 |
22341 |
565.09 |
| May 29 2020 |
22377 |
565.09 |
| May 22 2020 |
22436 |
565.09 |
| May 15 2020 |
22435 |
565.09 |
| May 08 2020 |
22451 |
565.09 |
| May 01 2020 |
22455 |
565.09 |
| Apr 24 2020 |
22520 |
565.09 |
| Apr 17 2020 |
22521 |
565.09 |
| Apr 10 2020 |
22521 |
565.09 |
| Apr 03 2020 |
22521 |
565.09 |
| Mar 27 2020 |
22521 |
565.09 |
| Mar 20 2020 |
22537 |
565.09 |
| Mar 13 2020 |
22537 |
565.09 |
| Mar 06 2020 |
22537 |
565.09 |
| Feb 28 2020 |
22522 |
565.09 |
| Feb 21 2020 |
22585 |
565.09 |
| Feb 14 2020 |
22596 |
565.09 |
| Feb 07 2020 |
22618 |
565.09 |
| Jan 31 2020 |
22639 |
565.09 |
| Jan 24 2020 |
22212 |
565.09 |
| Jan 17 2020 |
22270 |
565.09 |
| Jan 10 2020 |
23017 |
565.09 |
| Jan 03 2020 |
22863 |
565.09 |
| Dec 27 2019 |
22880 |
565.09 |
| Dec 20 2019 |
22922 |
565.09 |
| Dec 13 2019 |
23032 |
565.09 |
| Dec 06 2019 |
22957 |
565.09 |
| Nov 29 2019 |
23525 |
565.09 |
| Nov 22 2019 |
24725 |
579.95 |
| Nov 15 2019 |
25856 |
593.22 |
| Nov 08 2019 |
26928 |
601.9 |
| Nov 01 2019 |
27154 |
601.9 |
| Oct 25 2019 |
27300 |
601.9 |
