| Apr 16 2024 |
2262 |
332.99 |
| Apr 11 2024 |
2262 |
332.99 |
| Apr 04 2024 |
2262 |
332.99 |
| Mar 28 2024 |
2262 |
332.99 |
| Mar 21 2024 |
2262 |
332.99 |
| Mar 14 2024 |
2262 |
332.99 |
| Mar 07 2024 |
2262 |
332.99 |
| Feb 29 2024 |
2262 |
332.99 |
| Feb 22 2024 |
2265 |
332.99 |
| Feb 15 2024 |
2268 |
332.99 |
| Feb 08 2024 |
2271 |
332.99 |
| Feb 01 2024 |
2275 |
332.99 |
| Jan 25 2024 |
2272 |
332.99 |
| Jan 18 2024 |
2281 |
332.99 |
| Jan 11 2024 |
2249 |
332.99 |
| Jan 04 2024 |
2267 |
332.99 |
| Dec 28 2023 |
2272 |
332.99 |
| Dec 21 2023 |
2267 |
332.99 |
| Dec 14 2023 |
2276 |
332.99 |
| Dec 07 2023 |
2183 |
330.88 |
| Nov 30 2023 |
2199 |
330.88 |
| Nov 23 2023 |
2159 |
330.88 |
| Nov 16 2023 |
2243 |
331.8 |
| Nov 09 2023 |
2231 |
331.8 |
| Nov 02 2023 |
2264 |
333.56 |
| Oct 26 2023 |
2234 |
332.33 |
| Oct 19 2023 |
2245 |
332.33 |
| Oct 12 2023 |
2158 |
332.33 |
| Oct 05 2023 |
2179 |
332.33 |
| Sep 28 2023 |
2100 |
328.51 |
| Sep 21 2023 |
2514 |
346.14 |
| Sep 14 2023 |
2435 |
342.3 |
| Sep 07 2023 |
2270 |
335.58 |
| Aug 31 2023 |
2266 |
335.58 |
| Aug 24 2023 |
2263 |
335.58 |
| Aug 17 2023 |
2256 |
335.58 |
| Aug 10 2023 |
2256 |
335.58 |
| Aug 03 2023 |
2262 |
335.58 |
| Jul 27 2023 |
2257 |
335.58 |
| Jul 20 2023 |
2225 |
335.58 |
| Jul 13 2023 |
2225 |
335.58 |
| Jul 06 2023 |
2218 |
335.58 |
| Jun 29 2023 |
2219 |
335.58 |
| Jun 22 2023 |
2219 |
335.58 |
| Jun 15 2023 |
2219 |
335.58 |
| Jun 08 2023 |
2222 |
335.58 |
| Jun 01 2023 |
2219 |
335.58 |
| May 25 2023 |
2213 |
335.58 |
| May 18 2023 |
2213 |
335.58 |
| May 11 2023 |
2213 |
335.58 |
| May 04 2023 |
2214 |
335.58 |
| Apr 27 2023 |
2216 |
335.58 |
| Apr 20 2023 |
2216 |
335.58 |
| Apr 13 2023 |
2216 |
335.58 |
| Apr 06 2023 |
2218 |
335.58 |
| Mar 30 2023 |
2219 |
335.58 |
| Mar 23 2023 |
2219 |
335.58 |
| Mar 16 2023 |
2219 |
335.58 |
| Mar 09 2023 |
2219 |
335.58 |
| Mar 02 2023 |
2218 |
335.58 |
| Feb 23 2023 |
2219 |
335.58 |
| Feb 16 2023 |
2224 |
335.58 |
| Feb 09 2023 |
2228 |
335.58 |
| Feb 02 2023 |
2233 |
335.58 |
| Jan 26 2023 |
2230 |
335.58 |
| Jan 19 2023 |
2221 |
335.58 |
| Jan 12 2023 |
2181 |
335.58 |
| Jan 05 2023 |
2210 |
335.58 |
| Dec 29 2022 |
2213 |
335.58 |
| Dec 22 2022 |
3378 |
335.58 |
| Dec 15 2022 |
3366 |
335.58 |
| Dec 08 2022 |
3295 |
333.8 |
| Dec 01 2022 |
3254 |
333.8 |
| Nov 24 2022 |
3269 |
333.8 |
| Nov 17 2022 |
3184 |
333.8 |
| Nov 10 2022 |
3102 |
333.8 |
| Nov 03 2022 |
3130 |
337.68 |
| Oct 27 2022 |
2868 |
337.68 |
| Oct 20 2022 |
2805 |
337.68 |
| Oct 13 2022 |
2768 |
337.68 |
| Oct 06 2022 |
2729 |
337.68 |
| Sep 29 2022 |
5337 |
418.35 |
| Sep 22 2022 |
5296 |
418.35 |
| Sep 15 2022 |
5217 |
418.35 |
| Sep 08 2022 |
5223 |
418.35 |
| Sep 01 2022 |
5223 |
418.35 |
| Aug 25 2022 |
5217 |
418.35 |
| Aug 18 2022 |
5216 |
418.35 |
| Aug 11 2022 |
5225 |
418.35 |
| Aug 04 2022 |
5207 |
418.35 |
| Jul 28 2022 |
5207 |
418.35 |
| Jul 21 2022 |
5207 |
418.35 |
| Jul 14 2022 |
5207 |
418.35 |
| Jul 07 2022 |
5207 |
418.35 |
| Jun 30 2022 |
5207 |
418.35 |
| Jun 23 2022 |
5191 |
418.35 |
| Jun 16 2022 |
5191 |
418.35 |
| Jun 09 2022 |
5197 |
418.35 |
| Jun 02 2022 |
5197 |
418.35 |
| May 26 2022 |
5197 |
418.35 |
| May 19 2022 |
5197 |
418.35 |
| May 12 2022 |
5197 |
418.35 |
| May 05 2022 |
5197 |
418.35 |
| Apr 28 2022 |
5188 |
418.35 |
| Apr 21 2022 |
5188 |
418.35 |
| Apr 14 2022 |
5188 |
418.35 |
| Apr 07 2022 |
5188 |
418.35 |
| Mar 31 2022 |
5188 |
418.35 |
| Mar 24 2022 |
5188 |
418.35 |
| Mar 17 2022 |
5182 |
418.35 |
| Mar 10 2022 |
5182 |
418.35 |
| Mar 03 2022 |
5182 |
418.35 |
| Feb 24 2022 |
5178 |
418.35 |
| Feb 17 2022 |
5186 |
418.35 |
| Feb 10 2022 |
5189 |
418.35 |
| Feb 03 2022 |
5198 |
418.35 |
| Jan 27 2022 |
5202 |
418.35 |
| Jan 20 2022 |
5094 |
418.35 |
| Jan 13 2022 |
5124 |
418.35 |
| Jan 06 2022 |
5259 |
418.35 |
| Dec 30 2021 |
5286 |
418.35 |
| Dec 23 2021 |
5307 |
418.35 |
| Dec 16 2021 |
5308 |
418.35 |
| Dec 09 2021 |
5348 |
418.35 |
| Dec 02 2021 |
5453 |
418.35 |
| Nov 25 2021 |
5481 |
418.44 |
| Nov 18 2021 |
5516 |
418.08 |
| Nov 11 2021 |
5565 |
419.05 |
| Nov 04 2021 |
5682 |
418.69 |
| Oct 28 2021 |
5876 |
418.69 |
| Oct 21 2021 |
5864 |
418.69 |
| Oct 14 2021 |
6049 |
421.6 |
| Oct 07 2021 |
6359 |
433.27 |
| Sep 30 2021 |
6473 |
433.27 |
| Sep 23 2021 |
6610 |
433.27 |
| Sep 16 2021 |
6775 |
433.27 |
| Sep 09 2021 |
6891 |
433.27 |
| Sep 02 2021 |
6999 |
433.27 |
| Aug 26 2021 |
7014 |
433.27 |
| Aug 19 2021 |
7027 |
433.27 |
| Aug 12 2021 |
7044 |
433.27 |
| Aug 05 2021 |
7061 |
433.27 |
| Jul 29 2021 |
7065 |
433.27 |
| Jun 03 2021 |
7288 |
433.27 |
| Nov 20 2020 |
7237 |
444.31 |
| Nov 13 2020 |
7468 |
435.17 |
| Nov 06 2020 |
7918 |
433.06 |
| Oct 30 2020 |
8529 |
433.27 |
| Oct 23 2020 |
9124 |
433.27 |
| Oct 16 2020 |
9556 |
433.27 |
| Oct 09 2020 |
9977 |
433.27 |
| Oct 02 2020 |
10329 |
433.27 |
| Sep 25 2020 |
10553 |
433.27 |
| Sep 18 2020 |
10853 |
433.27 |
| Sep 11 2020 |
11044 |
433.27 |
| Sep 04 2020 |
11215 |
433.27 |
| Aug 28 2020 |
11286 |
433.27 |
| Aug 21 2020 |
11328 |
433.27 |
| Aug 14 2020 |
11339 |
433.27 |
| Aug 07 2020 |
11439 |
433.27 |
| Jul 31 2020 |
11487 |
433.27 |
| Jul 24 2020 |
11487 |
433.27 |
| Jul 17 2020 |
11506 |
433.27 |
| Jul 10 2020 |
11535 |
433.27 |
| Jul 03 2020 |
11583 |
433.27 |
| Jun 26 2020 |
11583 |
433.27 |
| Jun 19 2020 |
11583 |
433.27 |
| Jun 12 2020 |
11585 |
433.27 |
| Jun 05 2020 |
11606 |
433.27 |
| May 29 2020 |
11624 |
433.27 |
| May 22 2020 |
11660 |
433.27 |
| May 15 2020 |
11660 |
433.27 |
| May 08 2020 |
11665 |
433.27 |
| May 01 2020 |
11669 |
433.27 |
| Apr 24 2020 |
11708 |
433.27 |
| Apr 17 2020 |
11709 |
433.27 |
| Apr 10 2020 |
11709 |
433.27 |
| Apr 03 2020 |
11709 |
433.27 |
| Mar 27 2020 |
11709 |
433.27 |
| Mar 20 2020 |
11717 |
433.27 |
| Mar 13 2020 |
11717 |
433.27 |
| Mar 06 2020 |
11717 |
433.27 |
| Feb 28 2020 |
11695 |
433.27 |
| Feb 21 2020 |
11742 |
433.27 |
| Feb 14 2020 |
11748 |
433.27 |
| Feb 07 2020 |
11773 |
433.27 |
| Jan 31 2020 |
11797 |
433.27 |
| Jan 24 2020 |
11455 |
433.27 |
| Jan 17 2020 |
11487 |
433.27 |
| Jan 10 2020 |
12057 |
433.27 |
| Jan 03 2020 |
11966 |
433.27 |
| Dec 27 2019 |
11961 |
433.27 |
| Dec 20 2019 |
11980 |
433.27 |
| Dec 13 2019 |
12032 |
433.27 |
| Dec 06 2019 |
11917 |
433.27 |
| Nov 29 2019 |
12168 |
433.27 |
| Nov 22 2019 |
13955 |
451.69 |
| Nov 15 2019 |
14919 |
460.4 |
| Nov 08 2019 |
16185 |
471.61 |
| Nov 01 2019 |
18132 |
490.38 |
| Oct 25 2019 |
17842 |
487.24 |
