Mar 28 2024 |
1542 |
300.08 |
Mar 21 2024 |
1542 |
300.08 |
Mar 14 2024 |
1542 |
300.08 |
Mar 07 2024 |
1542 |
300.08 |
Feb 29 2024 |
1542 |
300.08 |
Feb 22 2024 |
1542 |
300.08 |
Feb 15 2024 |
1545 |
300.08 |
Feb 08 2024 |
1547 |
300.08 |
Feb 01 2024 |
1551 |
300.08 |
Jan 25 2024 |
1553 |
300.08 |
Jan 18 2024 |
1553 |
300.08 |
Jan 11 2024 |
1524 |
300.08 |
Jan 04 2024 |
1542 |
300.08 |
Dec 28 2023 |
1540 |
300.08 |
Dec 21 2023 |
1541 |
300.08 |
Dec 14 2023 |
1549 |
300.08 |
Dec 07 2023 |
1506 |
300.08 |
Nov 30 2023 |
1538 |
300.08 |
Nov 23 2023 |
1508 |
300.08 |
Nov 16 2023 |
1479 |
296.6 |
Nov 09 2023 |
1603 |
303.18 |
Nov 02 2023 |
1817 |
312.9 |
Oct 26 2023 |
1913 |
317.79 |
Oct 19 2023 |
2629 |
348.15 |
Oct 12 2023 |
2758 |
355.92 |
Oct 05 2023 |
3009 |
364.75 |
Sep 28 2023 |
3174 |
372.05 |
Sep 21 2023 |
3212 |
413.86 |
Sep 14 2023 |
3153 |
413.86 |
Sep 07 2023 |
3049 |
413.86 |
Aug 31 2023 |
3004 |
413.86 |
Aug 24 2023 |
2949 |
413.86 |
Aug 17 2023 |
2976 |
413.86 |
Aug 10 2023 |
2979 |
413.86 |
Aug 03 2023 |
2977 |
413.86 |
Jul 27 2023 |
2966 |
413.86 |
Jul 20 2023 |
2994 |
413.86 |
Jul 13 2023 |
2994 |
413.86 |
Jul 06 2023 |
2988 |
413.86 |
Jun 29 2023 |
2976 |
413.86 |
Jun 22 2023 |
2976 |
413.86 |
Jun 15 2023 |
2976 |
413.86 |
Jun 08 2023 |
2982 |
413.86 |
Jun 01 2023 |
2956 |
413.86 |
May 25 2023 |
2925 |
413.86 |
May 18 2023 |
2925 |
413.86 |
May 11 2023 |
2925 |
413.86 |
May 04 2023 |
2909 |
413.86 |
Apr 27 2023 |
2909 |
413.86 |
Apr 20 2023 |
2909 |
413.86 |
Apr 13 2023 |
2909 |
413.86 |
Apr 06 2023 |
2912 |
413.86 |
Mar 30 2023 |
2944 |
413.86 |
Mar 23 2023 |
2944 |
413.86 |
Mar 16 2023 |
2944 |
413.86 |
Mar 09 2023 |
2944 |
413.86 |
Mar 02 2023 |
2911 |
413.86 |
Feb 23 2023 |
2913 |
413.86 |
Feb 16 2023 |
2928 |
413.86 |
Feb 09 2023 |
2934 |
413.86 |
Feb 02 2023 |
2956 |
413.86 |
Jan 26 2023 |
2951 |
413.86 |
Jan 19 2023 |
2969 |
413.86 |
Jan 12 2023 |
2881 |
413.86 |
Jan 05 2023 |
3280 |
413.86 |
Dec 29 2022 |
3272 |
413.86 |
Dec 22 2022 |
3577 |
341.2 |
Dec 15 2022 |
3562 |
341.2 |
Dec 08 2022 |
3546 |
341.2 |
Dec 01 2022 |
3506 |
341.2 |
Nov 24 2022 |
3517 |
341.2 |
Nov 17 2022 |
3444 |
341.2 |
Nov 10 2022 |
3383 |
341.2 |
Nov 03 2022 |
3108 |
336.93 |
Oct 27 2022 |
2843 |
336.93 |
Oct 20 2022 |
2778 |
336.93 |
Oct 13 2022 |
2742 |
336.93 |
Oct 06 2022 |
2700 |
336.93 |
Sep 29 2022 |
2651 |
336.93 |
Sep 22 2022 |
2643 |
336.93 |
Sep 15 2022 |
2601 |
336.93 |
Sep 08 2022 |
2601 |
336.93 |
Sep 01 2022 |
2603 |
336.93 |
Aug 25 2022 |
2600 |
336.93 |
Aug 18 2022 |
2599 |
336.93 |
Aug 11 2022 |
2607 |
336.93 |
Aug 04 2022 |
2597 |
336.93 |
Jul 28 2022 |
2597 |
336.93 |
Jul 21 2022 |
2597 |
336.93 |
Jul 14 2022 |
2597 |
336.93 |
Jul 07 2022 |
2597 |
336.93 |
Jun 30 2022 |
2597 |
336.93 |
Jun 23 2022 |
2588 |
336.93 |
Jun 16 2022 |
2588 |
336.93 |
Jun 09 2022 |
2590 |
336.93 |
Jun 02 2022 |
2590 |
336.93 |
May 26 2022 |
2590 |
336.93 |
May 19 2022 |
2590 |
336.93 |
May 12 2022 |
2590 |
336.93 |
May 05 2022 |
2590 |
336.93 |
Apr 28 2022 |
2588 |
336.93 |
Apr 21 2022 |
2588 |
336.93 |
Apr 14 2022 |
2588 |
336.93 |
Apr 07 2022 |
2588 |
336.93 |
Mar 31 2022 |
2588 |
336.93 |
Mar 24 2022 |
2588 |
336.93 |
Mar 17 2022 |
2586 |
336.93 |
Mar 10 2022 |
2586 |
336.93 |
Mar 03 2022 |
2586 |
336.93 |
Feb 24 2022 |
2577 |
336.93 |
Feb 17 2022 |
2578 |
336.93 |
Feb 10 2022 |
2584 |
336.93 |
Feb 03 2022 |
2591 |
336.93 |
Jan 27 2022 |
2596 |
336.93 |
Jan 20 2022 |
2508 |
336.93 |
Jan 13 2022 |
2536 |
336.93 |
Jan 06 2022 |
2637 |
336.93 |
Dec 30 2021 |
2655 |
336.93 |
Dec 23 2021 |
2670 |
336.93 |
Dec 16 2021 |
2679 |
336.93 |
Dec 09 2021 |
2702 |
336.93 |
Dec 02 2021 |
2766 |
336.93 |
Nov 25 2021 |
3292 |
353.09 |
Nov 18 2021 |
3563 |
361.51 |
Nov 11 2021 |
3557 |
361.51 |
Nov 04 2021 |
2961 |
374.91 |
Oct 28 2021 |
2927 |
374.91 |
Oct 21 2021 |
3048 |
374.91 |
Oct 14 2021 |
3072 |
374.91 |
Oct 07 2021 |
3916 |
366.41 |
Sep 30 2021 |
2253 |
353.86 |
Sep 23 2021 |
2174 |
353.86 |
Sep 16 2021 |
2149 |
353.86 |
Sep 09 2021 |
2111 |
353.86 |
Sep 02 2021 |
2137 |
353.86 |
Aug 26 2021 |
2132 |
353.86 |
Aug 19 2021 |
2132 |
353.86 |
Aug 12 2021 |
2128 |
353.86 |
Aug 05 2021 |
2162 |
353.86 |
Jul 29 2021 |
2175 |
353.86 |
Jun 03 2021 |
2211 |
353.86 |
May 21 2021 |
1901 |
358.3 |
May 14 2021 |
1867 |
358.3 |
May 07 2021 |
1867 |
358.3 |
Apr 30 2021 |
1845 |
358.3 |
Apr 23 2021 |
1845 |
358.3 |
Apr 16 2021 |
1845 |
358.3 |
Apr 09 2021 |
1845 |
358.3 |
Apr 02 2021 |
1845 |
358.3 |
Mar 26 2021 |
1845 |
358.3 |
Mar 19 2021 |
1836 |
358.3 |
Mar 12 2021 |
1836 |
358.3 |
Mar 05 2021 |
1836 |
358.3 |
Feb 26 2021 |
1836 |
358.3 |
Feb 19 2021 |
1819 |
358.3 |
Feb 12 2021 |
1824 |
358.3 |
Feb 05 2021 |
1824 |
358.3 |
Jan 29 2021 |
1869 |
358.3 |
Jan 22 2021 |
1856 |
358.3 |
Jan 15 2021 |
1704 |
358.3 |
Jan 08 2021 |
2333 |
358.3 |
Jan 01 2021 |
2309 |
358.3 |
Dec 25 2020 |
2364 |
358.3 |
Dec 18 2020 |
2426 |
358.3 |
Dec 11 2020 |
2919 |
358.3 |
Dec 04 2020 |
3436 |
358.3 |
Oct 09 2020 |
4770 |
349.42 |
Oct 02 2020 |
4920 |
349.42 |
Sep 25 2020 |
5022 |
349.42 |
Sep 18 2020 |
5152 |
349.42 |
Sep 11 2020 |
5193 |
349.42 |
Sep 04 2020 |
5262 |
349.42 |
Aug 28 2020 |
5294 |
349.42 |
Aug 21 2020 |
5326 |
349.42 |
Aug 14 2020 |
5331 |
349.42 |
Aug 07 2020 |
5380 |
349.42 |
Jul 31 2020 |
5397 |
349.42 |
Jul 24 2020 |
5397 |
349.42 |
Jul 17 2020 |
5409 |
349.42 |
Jul 10 2020 |
5429 |
349.42 |
Jul 03 2020 |
5452 |
349.42 |
Jun 26 2020 |
5452 |
349.42 |
Jun 19 2020 |
5452 |
349.42 |
Jun 12 2020 |
5455 |
349.42 |
Jun 05 2020 |
5461 |
349.42 |
May 29 2020 |
5474 |
349.42 |
May 22 2020 |
5480 |
349.42 |
May 15 2020 |
5480 |
349.42 |
May 08 2020 |
5481 |
349.42 |
May 01 2020 |
5485 |
349.42 |
Apr 24 2020 |
5503 |
349.42 |
Apr 17 2020 |
5503 |
349.42 |
Apr 10 2020 |
5503 |
349.42 |
Apr 03 2020 |
5503 |
349.42 |
Mar 27 2020 |
5503 |
349.42 |
Mar 20 2020 |
5507 |
349.42 |
Mar 13 2020 |
5507 |
349.42 |
Mar 06 2020 |
5507 |
349.42 |
Feb 28 2020 |
5515 |
349.42 |
Feb 21 2020 |
5536 |
349.42 |
Feb 14 2020 |
5539 |
349.42 |
Feb 07 2020 |
5548 |
349.42 |
Jan 31 2020 |
5563 |
349.42 |
Jan 24 2020 |
5308 |
349.42 |
Jan 17 2020 |
5326 |
349.42 |
Jan 10 2020 |
5713 |
349.42 |
Jan 03 2020 |
5685 |
349.42 |
Dec 27 2019 |
5689 |
349.42 |
Dec 20 2019 |
5693 |
349.42 |
Dec 13 2019 |
5714 |
349.42 |
Dec 06 2019 |
5527 |
349.42 |
Nov 29 2019 |
5630 |
349.42 |
Nov 22 2019 |
5662 |
349.42 |
Nov 15 2019 |
5689 |
349.42 |
Nov 08 2019 |
5686 |
349.42 |
Nov 01 2019 |
5708 |
349.42 |
Oct 25 2019 |
5631 |
349.42 |