| Apr 24 2024 |
706 |
527.68 |
| Apr 18 2024 |
706 |
527.68 |
| Apr 11 2024 |
710 |
527.68 |
| Apr 04 2024 |
710 |
527.68 |
| Mar 28 2024 |
710 |
527.68 |
| Mar 21 2024 |
710 |
527.68 |
| Mar 14 2024 |
710 |
527.68 |
| Mar 07 2024 |
710 |
527.68 |
| Feb 29 2024 |
710 |
527.68 |
| Feb 22 2024 |
714 |
527.68 |
| Feb 15 2024 |
714 |
527.68 |
| Feb 08 2024 |
715 |
527.68 |
| Feb 01 2024 |
721 |
527.68 |
| Jan 25 2024 |
722 |
527.68 |
| Jan 18 2024 |
728 |
527.68 |
| Jan 11 2024 |
755 |
527.68 |
| Jan 04 2024 |
748 |
527.68 |
| Dec 28 2023 |
756 |
527.68 |
| Dec 21 2023 |
751 |
527.68 |
| Dec 14 2023 |
751 |
527.68 |
| Dec 07 2023 |
792 |
527.68 |
| Nov 30 2023 |
864 |
538.55 |
| Nov 23 2023 |
861 |
538.55 |
| Nov 16 2023 |
904 |
538.55 |
| Nov 09 2023 |
875 |
538.55 |
| Nov 02 2023 |
852 |
538.55 |
| Oct 26 2023 |
860 |
538.55 |
| Oct 19 2023 |
884 |
538.55 |
| Oct 12 2023 |
865 |
538.55 |
| Oct 05 2023 |
873 |
538.55 |
| Sep 28 2023 |
854 |
538.55 |
| Sep 21 2023 |
828 |
538.55 |
| Sep 14 2023 |
838 |
538.55 |
| Sep 07 2023 |
906 |
549.41 |
| Aug 31 2023 |
889 |
549.41 |
| Aug 24 2023 |
886 |
549.41 |
| Aug 17 2023 |
887 |
549.41 |
| Aug 10 2023 |
889 |
549.41 |
| Aug 03 2023 |
891 |
549.41 |
| Jul 27 2023 |
893 |
549.41 |
| Jul 20 2023 |
884 |
549.41 |
| Jul 13 2023 |
884 |
549.41 |
| Jul 06 2023 |
880 |
549.41 |
| Jun 29 2023 |
880 |
549.41 |
| Jun 22 2023 |
880 |
549.41 |
| Jun 15 2023 |
880 |
549.41 |
| Jun 08 2023 |
878 |
549.41 |
| Jun 01 2023 |
878 |
549.41 |
| May 25 2023 |
878 |
549.41 |
| May 18 2023 |
878 |
549.41 |
| May 11 2023 |
878 |
549.41 |
| May 04 2023 |
874 |
549.41 |
| Apr 27 2023 |
872 |
549.41 |
| Apr 20 2023 |
872 |
549.41 |
| Apr 13 2023 |
873 |
549.41 |
| Apr 06 2023 |
873 |
549.41 |
| Mar 30 2023 |
872 |
549.41 |
| Mar 23 2023 |
872 |
549.41 |
| Mar 16 2023 |
872 |
549.41 |
| Mar 09 2023 |
872 |
549.41 |
| Mar 02 2023 |
872 |
549.41 |
| Feb 23 2023 |
873 |
549.41 |
| Feb 16 2023 |
874 |
549.41 |
| Feb 09 2023 |
880 |
549.41 |
| Feb 02 2023 |
877 |
549.41 |
| Jan 26 2023 |
882 |
549.41 |
| Jan 19 2023 |
898 |
549.41 |
| Jan 12 2023 |
882 |
549.41 |
| Jan 05 2023 |
936 |
549.41 |
| Dec 29 2022 |
930 |
549.41 |
| Dec 22 2022 |
2059 |
552.45 |
| Dec 15 2022 |
2053 |
552.45 |
| Dec 08 2022 |
2041 |
552.45 |
| Dec 01 2022 |
1274 |
553.97 |
| Nov 24 2022 |
1262 |
553.97 |
| Nov 17 2022 |
1243 |
553.97 |
| Nov 10 2022 |
1259 |
553.97 |
| Nov 03 2022 |
1253 |
553.97 |
| Oct 27 2022 |
1217 |
553.97 |
| Oct 20 2022 |
1190 |
553.97 |
| Oct 13 2022 |
1179 |
553.97 |
| Oct 06 2022 |
1118 |
553.97 |
| Sep 29 2022 |
1100 |
553.97 |
| Sep 22 2022 |
1080 |
553.97 |
| Sep 15 2022 |
1059 |
553.97 |
| Sep 08 2022 |
1041 |
553.97 |
| Sep 01 2022 |
1038 |
553.97 |
| Aug 25 2022 |
1037 |
553.97 |
| Aug 18 2022 |
1038 |
553.97 |
| Aug 11 2022 |
1037 |
553.97 |
| Aug 04 2022 |
1038 |
553.97 |
| Jul 28 2022 |
1038 |
553.97 |
| Jul 21 2022 |
1038 |
553.97 |
| Jul 14 2022 |
1038 |
553.97 |
| Jul 07 2022 |
1038 |
553.97 |
| Jun 30 2022 |
1038 |
553.97 |
| Jun 23 2022 |
1046 |
553.97 |
| Jun 16 2022 |
1046 |
553.97 |
| Jun 09 2022 |
1043 |
553.97 |
| Jun 02 2022 |
1043 |
553.97 |
| May 26 2022 |
1043 |
553.97 |
| May 19 2022 |
1043 |
553.97 |
| May 12 2022 |
1043 |
553.97 |
| May 05 2022 |
1043 |
553.97 |
| Apr 28 2022 |
1044 |
553.97 |
| Apr 21 2022 |
1044 |
553.97 |
| Apr 14 2022 |
1044 |
553.97 |
| Apr 07 2022 |
1044 |
553.97 |
| Mar 31 2022 |
1044 |
553.97 |
| Mar 24 2022 |
1044 |
553.97 |
| Mar 17 2022 |
1044 |
553.97 |
| Mar 10 2022 |
1044 |
553.97 |
| Mar 03 2022 |
1044 |
553.97 |
| Feb 24 2022 |
1043 |
553.97 |
| Feb 17 2022 |
1047 |
553.97 |
| Feb 10 2022 |
1049 |
553.97 |
| Feb 03 2022 |
1050 |
553.97 |
| Jan 27 2022 |
1058 |
553.97 |
| Jan 20 2022 |
1022 |
553.97 |
| Jan 13 2022 |
1026 |
553.97 |
| Jan 06 2022 |
1118 |
553.97 |
| Dec 30 2021 |
1116 |
553.97 |
| Dec 23 2021 |
1113 |
553.97 |
| Dec 16 2021 |
1121 |
553.97 |
| Dec 09 2021 |
1200 |
553.97 |
| Dec 02 2021 |
1214 |
554.43 |
| Nov 25 2021 |
1229 |
554.43 |
| Nov 18 2021 |
1848 |
586.59 |
| Nov 11 2021 |
1833 |
586.59 |
| Nov 04 2021 |
1884 |
586.59 |
| Oct 28 2021 |
2017 |
599.43 |
| Oct 21 2021 |
2031 |
599.43 |
| Oct 14 2021 |
2099 |
599.43 |
| Oct 07 2021 |
2046 |
595.81 |
| Sep 30 2021 |
2100 |
595.81 |
| Sep 23 2021 |
2172 |
595.81 |
| Sep 16 2021 |
2214 |
595.81 |
| Sep 09 2021 |
2241 |
595.81 |
| Sep 02 2021 |
2294 |
595.81 |
| Aug 26 2021 |
2306 |
595.81 |
| Aug 19 2021 |
2311 |
595.81 |
| Aug 12 2021 |
2316 |
595.81 |
| Aug 05 2021 |
2324 |
595.81 |
| Jul 29 2021 |
2327 |
595.81 |
| Jun 03 2021 |
2320 |
595.81 |
| Dec 04 2020 |
9853 |
586.62 |
| Nov 27 2020 |
10072 |
586.62 |
| Nov 20 2020 |
13053 |
618.76 |
| Nov 13 2020 |
14803 |
618.76 |
| Nov 06 2020 |
16206 |
618.76 |
| Oct 30 2020 |
16960 |
599.43 |
| Oct 23 2020 |
18441 |
599.43 |
| Oct 16 2020 |
19620 |
599.43 |
| Oct 09 2020 |
20659 |
599.43 |
| Oct 02 2020 |
21506 |
599.43 |
| Sep 25 2020 |
22097 |
599.43 |
| Sep 18 2020 |
22737 |
599.43 |
| Sep 11 2020 |
23204 |
599.43 |
| Sep 04 2020 |
23689 |
599.43 |
| Aug 28 2020 |
23931 |
599.43 |
| Aug 21 2020 |
24008 |
599.43 |
| Aug 14 2020 |
24034 |
599.43 |
| Aug 07 2020 |
24215 |
599.43 |
| Jul 31 2020 |
24328 |
599.43 |
| Jul 24 2020 |
24328 |
599.43 |
| Jul 17 2020 |
24358 |
599.43 |
| Jul 10 2020 |
24401 |
599.43 |
| Jul 03 2020 |
24501 |
599.43 |
| Jun 26 2020 |
24501 |
599.43 |
| Jun 19 2020 |
24501 |
599.43 |
| Jun 12 2020 |
24517 |
599.43 |
| Jun 05 2020 |
24558 |
599.43 |
| May 29 2020 |
24593 |
599.43 |
| May 22 2020 |
24650 |
599.43 |
| May 15 2020 |
24651 |
599.43 |
| May 08 2020 |
24669 |
599.43 |
| May 01 2020 |
24679 |
599.43 |
| Apr 24 2020 |
24755 |
599.43 |
| Apr 17 2020 |
24756 |
599.43 |
| Apr 10 2020 |
24756 |
599.43 |
| Apr 03 2020 |
24756 |
599.43 |
| Mar 27 2020 |
24756 |
599.43 |
| Mar 20 2020 |
24773 |
599.43 |
| Mar 13 2020 |
24773 |
599.43 |
| Mar 06 2020 |
24773 |
599.43 |
| Feb 28 2020 |
24759 |
599.43 |
| Feb 21 2020 |
24829 |
599.43 |
| Feb 14 2020 |
24838 |
599.43 |
| Feb 07 2020 |
24864 |
599.43 |
| Jan 31 2020 |
24884 |
599.43 |
| Jan 24 2020 |
24443 |
599.43 |
| Jan 17 2020 |
24516 |
599.43 |
| Jan 10 2020 |
25282 |
599.43 |
| Jan 03 2020 |
25103 |
599.43 |
| Dec 27 2019 |
25122 |
599.43 |
| Dec 20 2019 |
25167 |
599.43 |
| Dec 13 2019 |
25267 |
599.43 |
| Dec 06 2019 |
25582 |
605.83 |
| Nov 29 2019 |
26192 |
605.83 |
| Nov 22 2019 |
23377 |
560.75 |
| Nov 15 2019 |
23610 |
560.75 |
| Nov 08 2019 |
23987 |
560.75 |
