| Oct 28 2021 |
5071 |
434.57 |
| Oct 21 2021 |
5265 |
434.57 |
| Oct 14 2021 |
5349 |
434.57 |
| Oct 07 2021 |
4903 |
434.57 |
| Sep 30 2021 |
4866 |
434.57 |
| Sep 23 2021 |
4687 |
434.57 |
| Sep 16 2021 |
4624 |
434.57 |
| Sep 09 2021 |
4567 |
434.57 |
| Sep 02 2021 |
4581 |
434.57 |
| Aug 26 2021 |
4526 |
434.57 |
| Aug 19 2021 |
4525 |
434.57 |
| Aug 12 2021 |
4519 |
434.57 |
| Aug 05 2021 |
4589 |
434.57 |
| Jul 29 2021 |
4622 |
434.57 |
| Jun 03 2021 |
4696 |
434.57 |
| Oct 30 2020 |
8606 |
434.57 |
| Oct 23 2020 |
9205 |
434.57 |
| Oct 16 2020 |
9645 |
434.57 |
| Oct 09 2020 |
10074 |
434.57 |
| Oct 02 2020 |
10430 |
434.57 |
| Sep 25 2020 |
10655 |
434.57 |
| Sep 18 2020 |
10952 |
434.57 |
| Sep 11 2020 |
11153 |
434.57 |
| Sep 04 2020 |
11327 |
434.57 |
| Aug 28 2020 |
11402 |
434.57 |
| Aug 21 2020 |
11446 |
434.57 |
| Aug 14 2020 |
11457 |
434.57 |
| Aug 07 2020 |
11557 |
434.57 |
| Jul 31 2020 |
11606 |
434.57 |
| Jul 24 2020 |
11606 |
434.57 |
| Jul 17 2020 |
11625 |
434.57 |
| Jul 10 2020 |
11654 |
434.57 |
| Jul 03 2020 |
11703 |
434.57 |
| Jun 26 2020 |
11703 |
434.57 |
| Jun 19 2020 |
11703 |
434.57 |
| Jun 12 2020 |
11706 |
434.57 |
| Jun 05 2020 |
11725 |
434.57 |
| May 29 2020 |
11744 |
434.57 |
| May 22 2020 |
11781 |
434.57 |
| May 15 2020 |
11781 |
434.57 |
| May 08 2020 |
11785 |
434.57 |
| May 01 2020 |
11790 |
434.57 |
| Apr 24 2020 |
11829 |
434.57 |
| Apr 17 2020 |
11830 |
434.57 |
| Apr 10 2020 |
11830 |
434.57 |
| Apr 03 2020 |
11830 |
434.57 |
| Mar 27 2020 |
11830 |
434.57 |
| Mar 20 2020 |
11837 |
434.57 |
| Mar 13 2020 |
11837 |
434.57 |
| Mar 06 2020 |
11837 |
434.57 |
| Feb 28 2020 |
11815 |
434.57 |
| Feb 21 2020 |
11864 |
434.57 |
| Feb 14 2020 |
11870 |
434.57 |
| Feb 07 2020 |
11892 |
434.57 |
| Jan 31 2020 |
11915 |
434.57 |
| Jan 24 2020 |
11579 |
434.57 |
| Jan 17 2020 |
11612 |
434.57 |
| Jan 10 2020 |
12184 |
434.57 |
| Jan 03 2020 |
12095 |
434.57 |
| Dec 27 2019 |
12091 |
434.57 |
| Dec 20 2019 |
12113 |
434.57 |
| Dec 13 2019 |
12167 |
434.57 |
| Dec 06 2019 |
12036 |
434.57 |
| Nov 29 2019 |
12292 |
434.57 |
| Nov 22 2019 |
12354 |
434.57 |
| Nov 08 2019 |
12004 |
428.3 |
| Dec 02 2016 |
4600 |
330.36 |
| Nov 25 2016 |
4582 |
330.36 |
| Nov 18 2016 |
5379 |
345.34 |
| Nov 11 2016 |
5449 |
345.34 |
| Nov 04 2016 |
6001 |
354.81 |
| Oct 28 2016 |
5955 |
354.81 |
| Oct 21 2016 |
6003 |
354.81 |
| Oct 14 2016 |
5902 |
354.81 |
| Oct 07 2016 |
5922 |
354.81 |
| Sep 30 2016 |
5869 |
354.81 |
| Sep 23 2016 |
5768 |
354.81 |
| Sep 16 2016 |
5640 |
354.81 |
| Sep 09 2016 |
5647 |
354.81 |
| Sep 02 2016 |
5630 |
354.81 |
| Aug 26 2016 |
5638 |
354.81 |
| Aug 19 2016 |
5484 |
354.81 |
| Aug 12 2016 |
5477 |
354.81 |
| Aug 05 2016 |
5490 |
354.81 |
| Jul 29 2016 |
5490 |
354.81 |
| Jul 22 2016 |
5478 |
354.81 |
| Jun 28 2016 |
5479 |
354.81 |
| Jun 21 2016 |
5491 |
354.81 |
| Jun 14 2016 |
5491 |
354.81 |
| Jun 07 2016 |
5491 |
354.81 |
| May 31 2016 |
5491 |
354.81 |
| May 24 2016 |
5491 |
354.81 |
| May 17 2016 |
5487 |
354.81 |
| May 10 2016 |
5487 |
354.81 |
| May 03 2016 |
5487 |
354.81 |
| Apr 26 2016 |
5487 |
354.81 |
| Apr 19 2016 |
5483 |
354.81 |
| Apr 12 2016 |
5495 |
354.81 |
| Apr 05 2016 |
5495 |
354.81 |
| Mar 29 2016 |
5495 |
354.81 |
| Mar 22 2016 |
5494 |
354.81 |
| Mar 15 2016 |
5492 |
354.81 |
| Mar 08 2016 |
5497 |
354.81 |
| Mar 01 2016 |
5493 |
354.81 |
| Feb 23 2016 |
5486 |
354.81 |
| Feb 16 2016 |
5461 |
354.81 |
| Feb 09 2016 |
5461 |
354.81 |
| Feb 02 2016 |
5422 |
354.81 |
| Jan 26 2016 |
5432 |
354.81 |
| Jan 19 2016 |
5437 |
354.81 |
| Jan 12 2016 |
5153 |
354.81 |
| Jan 05 2016 |
5357 |
354.81 |
| Dec 29 2015 |
5350 |
354.81 |
| Dec 22 2015 |
5286 |
354.81 |
| Dec 15 2015 |
5222 |
354.81 |
| Dec 08 2015 |
5313 |
354.81 |
| Dec 01 2015 |
5772 |
362.67 |
| Nov 24 2015 |
5734 |
362.67 |
| Nov 17 2015 |
6613 |
378.02 |
| Nov 10 2015 |
6405 |
375.42 |
| Nov 03 2015 |
6765 |
380.23 |
| Oct 27 2015 |
6766 |
380.23 |
| Oct 20 2015 |
6698 |
380.23 |
| Oct 13 2015 |
6431 |
380.23 |
| Oct 06 2015 |
6450 |
380.23 |
| Sep 29 2015 |
6519 |
380.23 |
| Sep 22 2015 |
9801 |
380.23 |
| Sep 15 2015 |
14508 |
380.23 |
| Sep 14 2015 |
6385 |
380.23 |
| Sep 07 2015 |
6414 |
380.23 |
| Aug 31 2015 |
6383 |
380.23 |
| Aug 24 2015 |
6347 |
380.23 |
| Aug 17 2015 |
6354 |
380.23 |
| Aug 10 2015 |
6361 |
380.23 |
| Aug 03 2015 |
6361 |
380.23 |
| Jul 27 2015 |
6361 |
380.23 |
| Jul 20 2015 |
6361 |
380.23 |
| Jul 13 2015 |
6361 |
380.23 |
| Jul 06 2015 |
6361 |
380.23 |
| Jun 29 2015 |
6361 |
380.23 |
| Jun 22 2015 |
6361 |
380.23 |
| Jun 15 2015 |
6361 |
380.23 |
| Jun 08 2015 |
6419 |
380.23 |
| Jun 01 2015 |
6419 |
380.23 |
| May 25 2015 |
6419 |
380.23 |
| May 18 2015 |
6419 |
380.23 |
| May 11 2015 |
6419 |
380.23 |
| May 04 2015 |
6419 |
380.23 |
| Apr 27 2015 |
6416 |
380.23 |
| Apr 20 2015 |
6409 |
380.23 |
| Apr 13 2015 |
6408 |
380.23 |
| Apr 06 2015 |
6414 |
380.23 |
| Mar 30 2015 |
6414 |
380.23 |
| Mar 23 2015 |
6425 |
380.23 |
| Mar 16 2015 |
6420 |
380.23 |
| Mar 09 2015 |
6419 |
380.23 |
| Mar 02 2015 |
6414 |
380.23 |
| Feb 23 2015 |
6356 |
380.23 |
| Feb 16 2015 |
6355 |
380.23 |
| Feb 09 2015 |
6364 |
380.23 |
| Feb 02 2015 |
6369 |
380.23 |
| Jan 26 2015 |
6375 |
380.23 |
| Jan 19 2015 |
6358 |
380.23 |
| Jan 12 2015 |
6264 |
380.23 |
| Jan 05 2015 |
6463 |
380.23 |
| Dec 29 2014 |
6450 |
380.23 |
| Dec 22 2014 |
6479 |
380.23 |
| Dec 15 2014 |
7000 |
389.45 |
| Dec 08 2014 |
7050 |
389.45 |
| Dec 01 2014 |
7127 |
389.85 |
| Nov 24 2014 |
7164 |
389.85 |
| Nov 17 2014 |
7192 |
389.85 |
| Nov 04 2013 |
6595 |
381.14 |
| Oct 28 2013 |
6596 |
381.14 |
| Oct 21 2013 |
6455 |
381.14 |
| Oct 14 2013 |
5303 |
363.73 |
| Oct 07 2013 |
5317 |
363.73 |
| Sep 30 2013 |
5322 |
363.73 |
| Sep 23 2013 |
5978 |
374.68 |
| Sep 16 2013 |
6016 |
374.68 |
| Sep 09 2013 |
5822 |
371.5 |
| Sep 02 2013 |
6941 |
387.64 |
| Aug 26 2013 |
6917 |
387.64 |
| Aug 19 2013 |
6929 |
387.64 |
| Aug 12 2013 |
6929 |
387.64 |
| Aug 05 2013 |
6930 |
387.64 |
| Jul 29 2013 |
6931 |
387.64 |
| Jul 22 2013 |
6955 |
387.64 |
| Jul 15 2013 |
6955 |
387.64 |
| Jul 08 2013 |
6955 |
387.64 |
| Jul 01 2013 |
6955 |
387.64 |
| Jun 24 2013 |
6955 |
387.64 |
| Jun 17 2013 |
6955 |
387.64 |
| Jun 10 2013 |
6955 |
387.64 |
| Jun 03 2013 |
6955 |
387.64 |
| May 27 2013 |
6955 |
387.64 |
| May 20 2013 |
6955 |
387.64 |
| May 13 2013 |
6955 |
387.64 |
| May 06 2013 |
6955 |
387.64 |
| Apr 29 2013 |
6955 |
387.64 |
| Apr 22 2013 |
6943 |
387.64 |
| Apr 15 2013 |
6950 |
387.64 |
| Apr 08 2013 |
6950 |
387.64 |
| Apr 01 2013 |
6950 |
387.64 |
| Mar 25 2013 |
6947 |
387.64 |
| Mar 18 2013 |
6947 |
387.64 |
| Mar 11 2013 |
6947 |
387.64 |
| Mar 04 2013 |
6947 |
387.64 |
| Feb 25 2013 |
6947 |
387.64 |
| Feb 18 2013 |
6955 |
387.64 |
| Feb 11 2013 |
6963 |
387.64 |
| Feb 04 2013 |
6932 |
387.64 |
| Jan 28 2013 |
6971 |
387.64 |
| Jan 21 2013 |
6983 |
387.64 |
| Jan 14 2013 |
7052 |
387.64 |
| Jan 07 2013 |
7032 |
387.64 |
| Dec 31 2012 |
7044 |
387.64 |
| Dec 24 2012 |
7037 |
387.64 |
| Dec 17 2012 |
7065 |
387.64 |
| Dec 10 2012 |
6989 |
387.64 |
| Dec 03 2012 |
5421 |
362.53 |
| Nov 26 2012 |
5114 |
358.74 |
| Nov 19 2012 |
5174 |
358.74 |
| Nov 12 2012 |
5158 |
358.74 |
| Nov 05 2012 |
4978 |
354.99 |
| Oct 29 2012 |
5619 |
365.04 |
| Oct 22 2012 |
5621 |
364.63 |
| Oct 15 2012 |
5596 |
364.63 |
| Oct 02 2012 |
5583 |
364.63 |
| Sep 26 2012 |
5599 |
364.63 |
| Sep 20 2012 |
5554 |
364.63 |
| Sep 13 2012 |
5556 |
365.3 |
| Jan 19 2012 |
4947 |
364.42 |
| Dec 29 2011 |
4868 |
364.46 |
| Dec 13 2011 |
5578 |
377.81 |
| Dec 09 2011 |
5584 |
377.81 |
| Dec 01 2011 |
5453 |
375.8 |
| Nov 25 2011 |
5801 |
380.24 |
| Nov 17 2011 |
5742 |
380.13 |
| Nov 10 2011 |
6335 |
388.56 |
| Nov 04 2011 |
6435 |
390.6 |
| Oct 28 2011 |
6412 |
390.56 |
| Oct 21 2011 |
6260 |
387.75 |
| Oct 14 2011 |
6890 |
398.35 |
| Oct 07 2011 |
6703 |
398.37 |
| Sep 30 2011 |
6685 |
398.39 |
| Sep 27 2011 |
6542 |
398.4 |
| Sep 23 2011 |
6455 |
398.41 |
| Sep 16 2011 |
6279 |
398.43 |
| Sep 09 2011 |
6156 |
398.45 |
| Jan 13 2011 |
6139 |
398.74 |
| Dec 28 2010 |
6330 |
398.75 |
| Dec 14 2010 |
6301 |
398.76 |
| Dec 03 2010 |
7423 |
415.56 |
| Nov 26 2010 |
8237 |
428 |
| Nov 19 2010 |
8174 |
428 |
| Nov 12 2010 |
8739 |
438.24 |
| Nov 04 2010 |
8695 |
438.31 |
| Oct 28 2010 |
8805 |
443.91 |
| Oct 22 2010 |
8725 |
443.96 |
| Oct 14 2010 |
8596 |
443.96 |
| Oct 05 2010 |
8017 |
443.75 |
| Sep 29 2010 |
8749 |
452.2 |
| Sep 24 2010 |
8439 |
452.2 |
| Sep 17 2010 |
8139 |
452.2 |
| Sep 10 2010 |
7988 |
452.2 |
| Aug 15 2010 |
6518 |
443.75 |
| Jan 29 2010 |
8000 |
452.2 |
| Jan 15 2010 |
7951 |
452.2 |
| Jan 08 2010 |
7823 |
452.2 |
| Dec 18 2009 |
7491 |
452.2 |
| Dec 09 2009 |
7386 |
452.2 |
| Dec 04 2009 |
7167 |
451.04 |
| Nov 27 2009 |
7138 |
451.04 |
| Nov 20 2009 |
7293 |
459.81 |
| Nov 13 2009 |
7366 |
469.02 |
| Nov 06 2009 |
7265 |
469.02 |
| Oct 30 2009 |
9806 |
491.42 |
| Oct 23 2009 |
10109 |
504.62 |
| Oct 16 2009 |
10491 |
514.5 |
| Oct 09 2009 |
10397 |
514.5 |
| Oct 02 2009 |
10606 |
527.25 |
| Sep 25 2009 |
10043 |
527.25 |
| Sep 18 2009 |
9824 |
527.25 |
| Sep 11 2009 |
9712 |
527.25 |
| Jan 30 2009 |
9542 |
527.25 |
| Jan 09 2009 |
10157 |
563.46 |
| Dec 18 2008 |
9927 |
563.46 |
| Dec 12 2008 |
10470 |
578.29 |
| Dec 05 2008 |
10498 |
578.29 |
| Nov 28 2008 |
10185 |
578.29 |
| Nov 21 2008 |
10133 |
578.29 |
| Nov 14 2008 |
9848 |
578.29 |
| Nov 07 2008 |
9723 |
578.29 |
| Oct 31 2008 |
9679 |
599.2 |
| Oct 24 2008 |
9351 |
599.2 |
