| Feb 09 2023 |
4325 |
460.4 |
| Feb 02 2023 |
4350 |
460.4 |
| Jan 26 2023 |
4345 |
460.4 |
| Jan 19 2023 |
4359 |
460.4 |
| Jan 12 2023 |
4270 |
460.4 |
| Jan 05 2023 |
4724 |
460.4 |
| Dec 29 2022 |
4719 |
460.4 |
| Dec 22 2022 |
10297 |
496.59 |
| Dec 15 2022 |
10270 |
496.59 |
| Dec 08 2022 |
10204 |
496.59 |
| Dec 01 2022 |
10095 |
496.59 |
| Nov 24 2022 |
10082 |
496.59 |
| Nov 17 2022 |
9887 |
496.59 |
| Nov 10 2022 |
9731 |
496.59 |
| Nov 03 2022 |
9432 |
496.59 |
| Oct 27 2022 |
8862 |
496.59 |
| Oct 20 2022 |
8547 |
496.59 |
| Oct 13 2022 |
8414 |
496.59 |
| Oct 06 2022 |
8097 |
496.59 |
| Sep 29 2022 |
7886 |
496.59 |
| Sep 22 2022 |
7772 |
496.59 |
| Sep 15 2022 |
7663 |
496.59 |
| Sep 08 2022 |
7636 |
496.59 |
| Sep 01 2022 |
7631 |
496.59 |
| Aug 25 2022 |
7622 |
496.59 |
| Aug 18 2022 |
7618 |
496.59 |
| Aug 11 2022 |
7631 |
496.59 |
| Aug 04 2022 |
7605 |
496.59 |
| Jul 28 2022 |
7605 |
496.59 |
| Jul 21 2022 |
7605 |
496.59 |
| Jul 14 2022 |
7605 |
496.59 |
| Jul 07 2022 |
7605 |
496.59 |
| Jun 30 2022 |
7605 |
496.59 |
| Jun 23 2022 |
7583 |
496.59 |
| Jun 16 2022 |
7583 |
496.59 |
| Jun 09 2022 |
7591 |
496.59 |
| Jun 02 2022 |
7591 |
496.59 |
| May 26 2022 |
7590 |
496.59 |
| May 19 2022 |
7590 |
496.59 |
| May 12 2022 |
7590 |
496.59 |
| May 05 2022 |
7590 |
496.59 |
| Apr 28 2022 |
7577 |
496.59 |
| Apr 21 2022 |
7577 |
496.59 |
| Apr 14 2022 |
7577 |
496.59 |
| Apr 07 2022 |
7577 |
496.59 |
| Mar 31 2022 |
7577 |
496.59 |
| Mar 24 2022 |
7577 |
496.59 |
| Mar 17 2022 |
7566 |
496.59 |
| Mar 10 2022 |
7566 |
496.59 |
| Mar 03 2022 |
7566 |
496.59 |
| Feb 24 2022 |
7552 |
496.59 |
| Feb 17 2022 |
7559 |
496.59 |
| Feb 10 2022 |
6451 |
514.68 |
| Feb 03 2022 |
6448 |
514.68 |
| Jan 27 2022 |
6457 |
514.68 |
| Jan 20 2022 |
6336 |
514.68 |
| Jan 13 2022 |
6340 |
514.68 |
| Jan 06 2022 |
6789 |
514.68 |
| Dec 30 2021 |
6795 |
514.68 |
| Dec 23 2021 |
6806 |
514.68 |
| Dec 16 2021 |
8090 |
556.2 |
| Dec 09 2021 |
8381 |
556.2 |
| Dec 02 2021 |
8649 |
556.2 |
| Nov 25 2021 |
7416 |
509.85 |
| Nov 18 2021 |
7810 |
509.85 |
| Nov 11 2021 |
8040 |
509.85 |
| Nov 04 2021 |
8035 |
509.85 |
| Oct 28 2021 |
8123 |
509.85 |
| Oct 21 2021 |
8378 |
509.85 |
| Oct 14 2021 |
9000 |
513.9 |
| Oct 07 2021 |
7387 |
492.75 |
| Sep 30 2021 |
7290 |
492.75 |
| Sep 23 2021 |
7034 |
492.75 |
| Sep 16 2021 |
6901 |
492.75 |
| Sep 09 2021 |
6797 |
492.75 |
| Sep 02 2021 |
6839 |
492.75 |
| Aug 26 2021 |
6753 |
492.75 |
| Aug 19 2021 |
6764 |
492.75 |
| Aug 12 2021 |
6755 |
492.75 |
| Aug 05 2021 |
6846 |
492.75 |
| Jul 29 2021 |
6893 |
492.75 |
| Jun 03 2021 |
6997 |
492.75 |
| Nov 27 2020 |
6766 |
463.5 |
| Nov 20 2020 |
8065 |
463.5 |
| Nov 13 2020 |
8896 |
463.5 |
| Nov 06 2020 |
9598 |
463.5 |
| Oct 30 2020 |
10333 |
463.5 |
| Oct 23 2020 |
11083 |
463.5 |
| Oct 16 2020 |
13702 |
492.75 |
| Oct 09 2020 |
14391 |
492.75 |
| Oct 02 2020 |
14920 |
492.75 |
| Sep 25 2020 |
15272 |
492.75 |
| Sep 18 2020 |
15716 |
492.75 |
| Sep 11 2020 |
16012 |
492.75 |
| Sep 04 2020 |
16309 |
492.75 |
| Aug 28 2020 |
16444 |
492.75 |
| Aug 21 2020 |
16497 |
492.75 |
| Aug 14 2020 |
16517 |
492.75 |
| Aug 07 2020 |
16652 |
492.75 |
| Jul 31 2020 |
16725 |
492.75 |
| Jul 24 2020 |
16725 |
492.75 |
| Jul 17 2020 |
16754 |
492.75 |
| Jul 10 2020 |
16789 |
492.75 |
| Jul 03 2020 |
16859 |
492.75 |
| Jun 26 2020 |
16859 |
492.75 |
| Jun 19 2020 |
16859 |
492.75 |
| Jun 12 2020 |
16865 |
492.75 |
| Jun 05 2020 |
16893 |
492.75 |
| May 29 2020 |
16920 |
492.75 |
| May 22 2020 |
16964 |
492.75 |
| May 15 2020 |
16964 |
492.75 |
| May 08 2020 |
16973 |
492.75 |
| May 01 2020 |
16984 |
492.75 |
| Apr 24 2020 |
17038 |
492.75 |
| Apr 17 2020 |
17039 |
492.75 |
| Apr 10 2020 |
17039 |
492.75 |
| Apr 03 2020 |
17039 |
492.75 |
| Mar 27 2020 |
17039 |
492.75 |
| Mar 20 2020 |
17053 |
492.75 |
| Mar 13 2020 |
17053 |
492.75 |
| Mar 06 2020 |
17053 |
492.75 |
| Feb 28 2020 |
17028 |
492.75 |
| Feb 21 2020 |
17085 |
492.75 |
| Feb 14 2020 |
17094 |
492.75 |
| Feb 07 2020 |
17118 |
492.75 |
| Jan 31 2020 |
17137 |
492.75 |
| Jan 24 2020 |
16763 |
492.75 |
| Jan 17 2020 |
16807 |
492.75 |
| Jan 10 2020 |
17495 |
492.75 |
| Jan 03 2020 |
17373 |
492.75 |
| Dec 27 2019 |
17391 |
492.75 |
| Dec 20 2019 |
17423 |
492.75 |
| Dec 13 2019 |
17496 |
492.75 |
| Dec 06 2019 |
17355 |
492.75 |
| Nov 29 2019 |
20225 |
522 |
| Nov 22 2019 |
20357 |
522 |
| Nov 15 2019 |
20565 |
522 |
| Nov 08 2019 |
20848 |
522 |
| Nov 01 2019 |
20989 |
522 |
| Oct 25 2019 |
21019 |
522 |
