| Oct 12 2023 |
4175 |
431.49 |
| Oct 05 2023 |
4036 |
431.49 |
| Sep 28 2023 |
3841 |
431.49 |
| Sep 21 2023 |
3773 |
431.49 |
| Sep 14 2023 |
3692 |
431.49 |
| Sep 07 2023 |
3587 |
431.49 |
| Aug 31 2023 |
3533 |
431.49 |
| Aug 24 2023 |
3466 |
431.49 |
| Aug 17 2023 |
3495 |
431.49 |
| Aug 10 2023 |
3497 |
431.49 |
| Aug 03 2023 |
3499 |
431.49 |
| Jul 27 2023 |
3487 |
431.49 |
| Jul 20 2023 |
3512 |
431.49 |
| Jul 13 2023 |
3512 |
431.49 |
| Jul 06 2023 |
3510 |
431.49 |
| Jun 29 2023 |
3497 |
431.49 |
| Jun 22 2023 |
3497 |
431.49 |
| Jun 15 2023 |
3497 |
431.49 |
| Jun 08 2023 |
3503 |
431.49 |
| Jun 01 2023 |
3473 |
431.49 |
| May 25 2023 |
3442 |
431.49 |
| May 18 2023 |
3442 |
431.49 |
| May 11 2023 |
3442 |
431.49 |
| May 04 2023 |
3421 |
431.49 |
| Apr 27 2023 |
3421 |
431.49 |
| Apr 20 2023 |
3421 |
431.49 |
| Apr 13 2023 |
3421 |
431.49 |
| Apr 06 2023 |
3426 |
431.49 |
| Mar 30 2023 |
3460 |
431.49 |
| Mar 23 2023 |
3460 |
431.49 |
| Mar 16 2023 |
3460 |
431.49 |
| Mar 09 2023 |
3460 |
431.49 |
| Mar 02 2023 |
3425 |
431.49 |
| Feb 23 2023 |
3428 |
431.49 |
| Feb 16 2023 |
3445 |
431.49 |
| Feb 09 2023 |
3479 |
432.58 |
| Feb 02 2023 |
3506 |
432.58 |
| Jan 26 2023 |
3500 |
432.58 |
| Jan 19 2023 |
3517 |
432.58 |
| Jan 12 2023 |
3433 |
432.58 |
| Jan 05 2023 |
3853 |
432.58 |
| Dec 29 2022 |
3843 |
432.58 |
| Dec 22 2022 |
8117 |
441.56 |
| Dec 15 2022 |
8094 |
441.56 |
| Dec 08 2022 |
8045 |
441.56 |
| Dec 01 2022 |
7948 |
441.56 |
| Nov 24 2022 |
7941 |
441.56 |
| Nov 17 2022 |
7783 |
441.56 |
| Nov 10 2022 |
7759 |
444.08 |
| Nov 03 2022 |
7505 |
444.08 |
| Oct 27 2022 |
7013 |
444.08 |
| Oct 20 2022 |
6781 |
444.08 |
| Oct 13 2022 |
6671 |
444.08 |
| Oct 06 2022 |
6448 |
444.08 |
| Sep 29 2022 |
6272 |
444.08 |
| Sep 22 2022 |
6214 |
444.08 |
| Sep 15 2022 |
6125 |
444.08 |
| Sep 08 2022 |
6120 |
444.08 |
| Sep 01 2022 |
6116 |
444.08 |
| Aug 25 2022 |
6111 |
444.08 |
| Aug 18 2022 |
6111 |
444.08 |
| Aug 11 2022 |
6123 |
444.08 |
| Aug 04 2022 |
6102 |
444.08 |
| Jul 28 2022 |
6102 |
444.08 |
| Jul 21 2022 |
6102 |
444.08 |
| Jul 14 2022 |
6102 |
444.08 |
| Jul 07 2022 |
6102 |
444.08 |
| Jun 30 2022 |
6102 |
444.08 |
| Jun 23 2022 |
6084 |
444.08 |
| Jun 16 2022 |
6084 |
444.08 |
| Jun 09 2022 |
6091 |
444.08 |
| Jun 02 2022 |
6091 |
444.08 |
| May 26 2022 |
6090 |
444.08 |
| May 19 2022 |
6090 |
444.08 |
| May 12 2022 |
6090 |
444.08 |
| May 05 2022 |
6090 |
444.08 |
| Apr 28 2022 |
6082 |
444.08 |
| Apr 21 2022 |
6082 |
444.08 |
| Apr 14 2022 |
6082 |
444.08 |
| Apr 07 2022 |
6082 |
444.08 |
| Mar 31 2022 |
6082 |
444.08 |
| Mar 24 2022 |
6082 |
444.08 |
| Mar 17 2022 |
6074 |
444.08 |
| Mar 10 2022 |
6074 |
444.08 |
| Mar 03 2022 |
6074 |
444.08 |
| Feb 24 2022 |
6069 |
444.08 |
| Feb 17 2022 |
6076 |
444.08 |
| Feb 10 2022 |
6194 |
447.54 |
| Feb 03 2022 |
6205 |
447.54 |
| Jan 27 2022 |
6207 |
447.54 |
| Jan 20 2022 |
6088 |
447.54 |
| Jan 13 2022 |
6118 |
447.54 |
| Jan 06 2022 |
6254 |
447.54 |
| Dec 30 2021 |
6283 |
447.54 |
| Dec 23 2021 |
6311 |
447.54 |
| Dec 16 2021 |
4647 |
443.52 |
| Dec 09 2021 |
4829 |
443.52 |
| Dec 02 2021 |
4989 |
443.52 |
| Nov 25 2021 |
6836 |
460.1 |
| Nov 18 2021 |
6868 |
460.1 |
| Nov 11 2021 |
6973 |
480.61 |
| Nov 04 2021 |
6973 |
480.61 |
| Oct 28 2021 |
7029 |
480.61 |
| Oct 21 2021 |
7269 |
480.61 |
| Oct 14 2021 |
8202 |
485.41 |
| Oct 07 2021 |
7442 |
494.13 |
| Sep 30 2021 |
7341 |
494.13 |
| Sep 23 2021 |
7078 |
494.13 |
| Sep 16 2021 |
6943 |
494.13 |
| Sep 09 2021 |
6839 |
494.13 |
| Sep 02 2021 |
6882 |
494.13 |
| Aug 26 2021 |
6795 |
494.13 |
| Aug 19 2021 |
6805 |
494.13 |
| Aug 12 2021 |
6796 |
494.13 |
| Aug 05 2021 |
6888 |
494.13 |
| Jul 29 2021 |
6935 |
494.13 |
| Jun 03 2021 |
7036 |
494.13 |
| Nov 27 2020 |
7740 |
493.27 |
| Nov 20 2020 |
9314 |
493.27 |
| Nov 13 2020 |
10337 |
493.27 |
| Nov 06 2020 |
11207 |
493.27 |
| Oct 30 2020 |
12110 |
493.27 |
| Oct 23 2020 |
12993 |
493.27 |
| Oct 16 2020 |
13799 |
494.13 |
| Oct 09 2020 |
14499 |
494.13 |
| Oct 02 2020 |
15026 |
494.13 |
| Sep 25 2020 |
15383 |
494.13 |
| Sep 18 2020 |
15832 |
494.13 |
| Sep 11 2020 |
16120 |
494.13 |
| Sep 04 2020 |
16414 |
494.13 |
| Aug 28 2020 |
16552 |
494.13 |
| Aug 21 2020 |
16603 |
494.13 |
| Aug 14 2020 |
16623 |
494.13 |
| Aug 07 2020 |
16759 |
494.13 |
| Jul 31 2020 |
16833 |
494.13 |
| Jul 24 2020 |
16833 |
494.13 |
| Jul 17 2020 |
16861 |
494.13 |
| Jul 10 2020 |
16895 |
494.13 |
| Jul 03 2020 |
16965 |
494.13 |
| Jun 26 2020 |
16965 |
494.13 |
| Jun 19 2020 |
16965 |
494.13 |
| Jun 12 2020 |
16971 |
494.13 |
| Jun 05 2020 |
17000 |
494.13 |
| May 29 2020 |
17026 |
494.13 |
| May 22 2020 |
17069 |
494.13 |
| May 15 2020 |
17069 |
494.13 |
| May 08 2020 |
17079 |
494.13 |
| May 01 2020 |
17090 |
494.13 |
| Apr 24 2020 |
17144 |
494.13 |
| Apr 17 2020 |
17145 |
494.13 |
| Apr 10 2020 |
17145 |
494.13 |
| Apr 03 2020 |
17145 |
494.13 |
| Mar 27 2020 |
17145 |
494.13 |
| Mar 20 2020 |
17159 |
494.13 |
| Mar 13 2020 |
17159 |
494.13 |
| Mar 06 2020 |
17159 |
494.13 |
| Feb 28 2020 |
17133 |
494.13 |
| Feb 21 2020 |
17190 |
494.13 |
| Feb 14 2020 |
17199 |
494.13 |
| Feb 07 2020 |
17223 |
494.13 |
| Jan 31 2020 |
17243 |
494.13 |
| Jan 24 2020 |
16866 |
494.13 |
| Jan 17 2020 |
16909 |
494.13 |
| Jan 10 2020 |
17597 |
494.13 |
| Jan 03 2020 |
17476 |
494.13 |
| Dec 27 2019 |
17496 |
494.13 |
| Dec 20 2019 |
17529 |
494.13 |
| Dec 13 2019 |
17602 |
494.13 |
| Dec 06 2019 |
17467 |
494.13 |
| Nov 29 2019 |
17945 |
495 |
| Nov 22 2019 |
18040 |
495 |
| Nov 15 2019 |
18232 |
495 |
| Nov 08 2019 |
18465 |
495 |
| Nov 01 2019 |
18554 |
495 |
| Oct 25 2019 |
18566 |
495 |
