| Feb 09 2023 |
6459 |
540.84 |
| Feb 02 2023 |
6492 |
540.84 |
| Jan 26 2023 |
6494 |
540.84 |
| Jan 19 2023 |
6505 |
540.84 |
| Jan 12 2023 |
6403 |
540.84 |
| Jan 05 2023 |
6873 |
540.84 |
| Dec 29 2022 |
6868 |
540.84 |
| Dec 22 2022 |
11501 |
534.67 |
| Dec 15 2022 |
11474 |
534.67 |
| Dec 08 2022 |
11404 |
534.67 |
| Dec 01 2022 |
11277 |
534.67 |
| Nov 24 2022 |
11263 |
534.67 |
| Nov 17 2022 |
11058 |
534.67 |
| Nov 10 2022 |
10892 |
534.67 |
| Nov 03 2022 |
10562 |
534.67 |
| Oct 27 2022 |
9970 |
534.67 |
| Oct 20 2022 |
9593 |
534.67 |
| Oct 13 2022 |
9435 |
534.67 |
| Oct 06 2022 |
9038 |
534.67 |
| Sep 29 2022 |
8794 |
534.67 |
| Sep 22 2022 |
8683 |
534.67 |
| Sep 15 2022 |
8567 |
534.67 |
| Sep 08 2022 |
8540 |
534.67 |
| Sep 01 2022 |
8532 |
534.67 |
| Aug 25 2022 |
8522 |
534.67 |
| Aug 18 2022 |
8519 |
534.67 |
| Aug 11 2022 |
8535 |
534.67 |
| Aug 04 2022 |
8506 |
534.67 |
| Jul 28 2022 |
8506 |
534.67 |
| Jul 21 2022 |
8506 |
534.67 |
| Jul 14 2022 |
8506 |
534.67 |
| Jul 07 2022 |
8506 |
534.67 |
| Jun 30 2022 |
8506 |
534.67 |
| Jun 23 2022 |
8482 |
534.67 |
| Jun 16 2022 |
8482 |
534.67 |
| Jun 09 2022 |
8490 |
534.67 |
| Jun 02 2022 |
8490 |
534.67 |
| May 26 2022 |
8488 |
534.67 |
| May 19 2022 |
8488 |
534.67 |
| May 12 2022 |
8488 |
534.67 |
| May 05 2022 |
8488 |
534.67 |
| Apr 28 2022 |
8471 |
534.67 |
| Apr 21 2022 |
8471 |
534.67 |
| Apr 14 2022 |
8471 |
534.67 |
| Apr 07 2022 |
8471 |
534.67 |
| Mar 31 2022 |
8471 |
534.67 |
| Mar 24 2022 |
8471 |
534.67 |
| Mar 17 2022 |
8460 |
534.67 |
| Mar 10 2022 |
8460 |
534.67 |
| Mar 03 2022 |
8460 |
534.67 |
| Feb 24 2022 |
8444 |
534.67 |
| Feb 17 2022 |
8452 |
534.67 |
| Feb 10 2022 |
8419 |
532.62 |
| Feb 03 2022 |
8433 |
532.62 |
| Jan 27 2022 |
8434 |
532.62 |
| Jan 20 2022 |
8307 |
532.62 |
| Jan 13 2022 |
8338 |
532.62 |
| Jan 06 2022 |
8488 |
532.62 |
| Dec 30 2021 |
8519 |
532.62 |
| Dec 23 2021 |
8534 |
532.62 |
| Dec 16 2021 |
7569 |
537.17 |
| Dec 09 2021 |
7849 |
537.17 |
| Dec 02 2021 |
8106 |
537.17 |
| Nov 25 2021 |
8870 |
545.83 |
| Nov 18 2021 |
8897 |
545.83 |
| Nov 11 2021 |
9390 |
550.18 |
| Nov 04 2021 |
9372 |
550.18 |
| Oct 28 2021 |
9511 |
550.18 |
| Oct 21 2021 |
9739 |
550.18 |
| Oct 14 2021 |
9462 |
533.45 |
| Oct 07 2021 |
8798 |
531.58 |
| Sep 30 2021 |
8673 |
531.58 |
| Sep 23 2021 |
8364 |
531.58 |
| Sep 16 2021 |
8205 |
531.58 |
| Sep 09 2021 |
8094 |
531.58 |
| Sep 02 2021 |
8155 |
531.58 |
| Aug 26 2021 |
8038 |
531.58 |
| Aug 19 2021 |
8055 |
531.58 |
| Aug 12 2021 |
8045 |
531.58 |
| Aug 05 2021 |
8143 |
531.58 |
| Jul 29 2021 |
8204 |
531.58 |
| Jun 03 2021 |
8293 |
531.58 |
| Nov 27 2020 |
9590 |
563.16 |
| Nov 20 2020 |
11691 |
563.16 |
| Nov 13 2020 |
13146 |
563.16 |
| Nov 06 2020 |
14339 |
563.16 |
| Oct 30 2020 |
15546 |
563.16 |
| Oct 23 2020 |
16850 |
563.16 |
| Oct 16 2020 |
16118 |
531.58 |
| Oct 09 2020 |
16927 |
531.58 |
| Oct 02 2020 |
17565 |
531.58 |
| Sep 25 2020 |
18003 |
531.58 |
| Sep 18 2020 |
18497 |
531.58 |
| Sep 11 2020 |
18859 |
531.58 |
| Sep 04 2020 |
19245 |
531.58 |
| Aug 28 2020 |
19424 |
531.58 |
| Aug 21 2020 |
19488 |
531.58 |
| Aug 14 2020 |
19509 |
531.58 |
| Aug 07 2020 |
19658 |
531.58 |
| Jul 31 2020 |
19749 |
531.58 |
| Jul 24 2020 |
19749 |
531.58 |
| Jul 17 2020 |
19779 |
531.58 |
| Jul 10 2020 |
19815 |
531.58 |
| Jul 03 2020 |
19889 |
531.58 |
| Jun 26 2020 |
19889 |
531.58 |
| Jun 19 2020 |
19889 |
531.58 |
| Jun 12 2020 |
19899 |
531.58 |
| Jun 05 2020 |
19934 |
531.58 |
| May 29 2020 |
19965 |
531.58 |
| May 22 2020 |
20013 |
531.58 |
| May 15 2020 |
20013 |
531.58 |
| May 08 2020 |
20021 |
531.58 |
| May 01 2020 |
20030 |
531.58 |
| Apr 24 2020 |
20089 |
531.58 |
| Apr 17 2020 |
20090 |
531.58 |
| Apr 10 2020 |
20090 |
531.58 |
| Apr 03 2020 |
20090 |
531.58 |
| Mar 27 2020 |
20090 |
531.58 |
| Mar 20 2020 |
20105 |
531.58 |
| Mar 13 2020 |
20105 |
531.58 |
| Mar 06 2020 |
20105 |
531.58 |
| Feb 28 2020 |
20087 |
531.58 |
| Feb 21 2020 |
20149 |
531.58 |
| Feb 14 2020 |
20159 |
531.58 |
| Feb 07 2020 |
20181 |
531.58 |
| Jan 31 2020 |
20202 |
531.58 |
| Jan 24 2020 |
19787 |
531.58 |
| Jan 17 2020 |
19840 |
531.58 |
| Jan 10 2020 |
20559 |
531.58 |
| Jan 03 2020 |
20426 |
531.58 |
| Dec 27 2019 |
20451 |
531.58 |
| Dec 20 2019 |
20491 |
531.58 |
| Dec 13 2019 |
20583 |
531.58 |
| Dec 06 2019 |
17979 |
500 |
| Nov 29 2019 |
18391 |
500 |
| Nov 22 2019 |
18490 |
500 |
| Nov 15 2019 |
18688 |
500 |
| Nov 08 2019 |
18923 |
500 |
| Nov 01 2019 |
19031 |
500 |
| Oct 25 2019 |
19042 |
500 |
