| Nov 02 2023 |
557 |
501.22 |
| Oct 26 2023 |
577 |
501.22 |
| Oct 19 2023 |
592 |
501.22 |
| Oct 12 2023 |
585 |
501.22 |
| Oct 05 2023 |
594 |
501.22 |
| Sep 28 2023 |
582 |
501.22 |
| Sep 21 2023 |
559 |
501.22 |
| Sep 14 2023 |
555 |
501.22 |
| Sep 07 2023 |
541 |
501.22 |
| Aug 31 2023 |
530 |
501.22 |
| Aug 24 2023 |
526 |
501.22 |
| Aug 17 2023 |
526 |
501.22 |
| Aug 10 2023 |
527 |
501.22 |
| Aug 03 2023 |
529 |
501.22 |
| Jul 27 2023 |
532 |
501.22 |
| Jul 20 2023 |
527 |
501.22 |
| Jul 13 2023 |
527 |
501.22 |
| Jul 06 2023 |
519 |
501.22 |
| Jun 29 2023 |
522 |
501.22 |
| Jun 22 2023 |
522 |
501.22 |
| Jun 15 2023 |
522 |
501.22 |
| Jun 08 2023 |
522 |
501.22 |
| Jun 01 2023 |
522 |
501.22 |
| May 25 2023 |
520 |
501.22 |
| May 18 2023 |
520 |
501.22 |
| May 11 2023 |
520 |
501.22 |
| May 04 2023 |
517 |
501.22 |
| Apr 27 2023 |
517 |
501.22 |
| Apr 20 2023 |
517 |
501.22 |
| Apr 13 2023 |
518 |
501.22 |
| Apr 06 2023 |
519 |
501.22 |
| Mar 30 2023 |
517 |
501.22 |
| Mar 23 2023 |
517 |
501.22 |
| Mar 16 2023 |
517 |
501.22 |
| Mar 09 2023 |
517 |
501.22 |
| Mar 02 2023 |
517 |
501.22 |
| Feb 23 2023 |
517 |
501.22 |
| Feb 16 2023 |
519 |
501.22 |
| Feb 09 2023 |
520 |
501.22 |
| Feb 02 2023 |
520 |
501.22 |
| Jan 26 2023 |
524 |
501.22 |
| Jan 19 2023 |
538 |
501.22 |
| Jan 12 2023 |
527 |
501.22 |
| Jan 05 2023 |
569 |
501.22 |
| Dec 29 2022 |
559 |
501.22 |
| Dec 22 2022 |
944 |
460.02 |
| Dec 15 2022 |
937 |
460.02 |
| Dec 08 2022 |
935 |
460.02 |
| Dec 01 2022 |
920 |
460.02 |
| Nov 24 2022 |
928 |
460.02 |
| Nov 17 2022 |
913 |
460.02 |
| Nov 10 2022 |
903 |
460.02 |
| Nov 03 2022 |
883 |
460.02 |
| Oct 27 2022 |
838 |
460.02 |
| Oct 20 2022 |
820 |
460.02 |
| Oct 13 2022 |
811 |
460.02 |
| Oct 06 2022 |
805 |
460.02 |
| Sep 29 2022 |
787 |
460.02 |
| Sep 22 2022 |
778 |
460.02 |
| Sep 15 2022 |
768 |
460.02 |
| Sep 08 2022 |
766 |
460.02 |
| Sep 01 2022 |
773 |
460.02 |
| Aug 25 2022 |
772 |
460.02 |
| Aug 18 2022 |
772 |
460.02 |
| Aug 11 2022 |
772 |
460.02 |
| Aug 04 2022 |
766 |
460.02 |
| Jul 28 2022 |
766 |
460.02 |
| Jul 21 2022 |
766 |
460.02 |
| Jul 14 2022 |
766 |
460.02 |
| Jul 07 2022 |
766 |
460.02 |
| Jun 30 2022 |
766 |
460.02 |
| Jun 23 2022 |
762 |
460.02 |
| Jun 16 2022 |
762 |
460.02 |
| Jun 09 2022 |
764 |
460.02 |
| Jun 02 2022 |
764 |
460.02 |
| May 26 2022 |
764 |
460.02 |
| May 19 2022 |
764 |
460.02 |
| May 12 2022 |
764 |
460.02 |
| May 05 2022 |
764 |
460.02 |
| Apr 28 2022 |
764 |
460.02 |
| Apr 21 2022 |
764 |
460.02 |
| Apr 14 2022 |
764 |
460.02 |
| Apr 07 2022 |
764 |
460.02 |
| Mar 31 2022 |
764 |
460.02 |
| Mar 24 2022 |
764 |
460.02 |
| Mar 17 2022 |
764 |
460.02 |
| Mar 10 2022 |
764 |
460.02 |
| Mar 03 2022 |
764 |
460.02 |
| Feb 24 2022 |
767 |
460.02 |
| Feb 17 2022 |
768 |
460.02 |
| Feb 10 2022 |
769 |
460.02 |
| Feb 03 2022 |
772 |
460.02 |
| Jan 27 2022 |
775 |
460.02 |
| Jan 20 2022 |
766 |
460.02 |
| Jan 13 2022 |
769 |
460.02 |
| Jan 06 2022 |
788 |
460.02 |
| Dec 30 2021 |
794 |
460.02 |
| Dec 23 2021 |
801 |
460.02 |
| Dec 16 2021 |
796 |
460.02 |
| Dec 09 2021 |
797 |
460.02 |
| Dec 02 2021 |
853 |
463.4 |
| Nov 25 2021 |
861 |
463.4 |
| Nov 18 2021 |
863 |
463.4 |
| Nov 11 2021 |
855 |
463.4 |
| Nov 04 2021 |
1030 |
479.43 |
| Oct 28 2021 |
1049 |
479.43 |
| Oct 21 2021 |
1176 |
489.91 |
| Oct 14 2021 |
1208 |
489.9 |
| Oct 07 2021 |
1272 |
499.72 |
| Sep 30 2021 |
1294 |
499.72 |
| Sep 23 2021 |
1443 |
511.24 |
| Sep 16 2021 |
843 |
522.45 |
| Sep 09 2021 |
830 |
522.45 |
| Sep 02 2021 |
828 |
522.45 |
| Aug 26 2021 |
7630 |
518.17 |
| Aug 19 2021 |
7645 |
518.17 |
| Aug 12 2021 |
7637 |
518.17 |
| Aug 05 2021 |
7732 |
518.17 |
| Jul 29 2021 |
7789 |
518.17 |
| Jun 03 2021 |
7879 |
518.17 |
| Oct 16 2020 |
15307 |
518.17 |
| Oct 09 2020 |
16090 |
518.17 |
| Oct 02 2020 |
16722 |
518.17 |
| Sep 25 2020 |
17144 |
518.17 |
| Sep 18 2020 |
17608 |
518.17 |
| Sep 11 2020 |
17926 |
518.17 |
| Sep 04 2020 |
18282 |
518.17 |
| Aug 28 2020 |
18453 |
518.17 |
| Aug 21 2020 |
18510 |
518.17 |
| Aug 14 2020 |
18529 |
518.17 |
| Aug 07 2020 |
18675 |
518.17 |
| Jul 31 2020 |
18762 |
518.17 |
| Jul 24 2020 |
18762 |
518.17 |
| Jul 17 2020 |
18793 |
518.17 |
| Jul 10 2020 |
18830 |
518.17 |
| Jul 03 2020 |
18903 |
518.17 |
| Jun 26 2020 |
18903 |
518.17 |
| Jun 19 2020 |
18903 |
518.17 |
| Jun 12 2020 |
18913 |
518.17 |
| Jun 05 2020 |
18941 |
518.17 |
| May 29 2020 |
18968 |
518.17 |
| May 22 2020 |
19013 |
518.17 |
| May 15 2020 |
19013 |
518.17 |
| May 08 2020 |
19021 |
518.17 |
| May 01 2020 |
19034 |
518.17 |
| Apr 24 2020 |
19091 |
518.17 |
| Apr 17 2020 |
19092 |
518.17 |
| Apr 10 2020 |
19092 |
518.17 |
| Apr 03 2020 |
19092 |
518.17 |
| Mar 27 2020 |
19092 |
518.17 |
| Mar 20 2020 |
19106 |
518.17 |
| Mar 13 2020 |
19106 |
518.17 |
| Mar 06 2020 |
19106 |
518.17 |
| Feb 28 2020 |
19085 |
518.17 |
| Feb 21 2020 |
19152 |
518.17 |
| Feb 14 2020 |
19163 |
518.17 |
| Feb 07 2020 |
19188 |
518.17 |
| Jan 31 2020 |
19207 |
518.17 |
| Jan 24 2020 |
18799 |
518.17 |
| Jan 17 2020 |
18849 |
518.17 |
| Jan 10 2020 |
19560 |
518.17 |
| Jan 03 2020 |
19432 |
518.17 |
| Dec 27 2019 |
19457 |
518.17 |
| Dec 20 2019 |
19495 |
518.17 |
| Dec 13 2019 |
19594 |
518.17 |
| Dec 06 2019 |
19472 |
518.17 |
| Nov 29 2019 |
19904 |
518.17 |
| Nov 22 2019 |
20031 |
518.17 |
| Nov 15 2019 |
20216 |
518.17 |
| Nov 08 2019 |
20506 |
518.17 |
| Nov 01 2019 |
20644 |
518.17 |
| Oct 25 2019 |
20687 |
518.17 |
