Sep 21 2023 |
6234 |
511.26 |
Sep 14 2023 |
5224 |
479.37 |
Sep 07 2023 |
6132 |
474.98 |
Aug 31 2023 |
6162 |
474.98 |
Aug 24 2023 |
6151 |
474.98 |
Aug 17 2023 |
6141 |
474.98 |
Aug 10 2023 |
6141 |
474.98 |
Aug 03 2023 |
6151 |
474.98 |
Jul 27 2023 |
6142 |
474.98 |
Jul 20 2023 |
6056 |
474.98 |
Jul 13 2023 |
6056 |
474.98 |
Jul 06 2023 |
6033 |
474.98 |
Jun 29 2023 |
6038 |
474.98 |
Jun 22 2023 |
6038 |
474.98 |
Jun 15 2023 |
6038 |
474.98 |
Jun 08 2023 |
6042 |
474.98 |
Jun 01 2023 |
6034 |
474.98 |
May 25 2023 |
6028 |
474.98 |
May 18 2023 |
6028 |
474.98 |
May 11 2023 |
6028 |
474.98 |
May 04 2023 |
6027 |
474.98 |
Apr 27 2023 |
6029 |
474.98 |
Apr 20 2023 |
6029 |
474.98 |
Apr 13 2023 |
6029 |
474.98 |
Apr 06 2023 |
6039 |
474.98 |
Mar 30 2023 |
6039 |
474.98 |
Mar 23 2023 |
6039 |
474.98 |
Mar 16 2023 |
6039 |
474.98 |
Mar 09 2023 |
6039 |
474.98 |
Mar 02 2023 |
6039 |
474.98 |
Feb 23 2023 |
6038 |
474.98 |
Feb 16 2023 |
6044 |
474.98 |
Feb 09 2023 |
6064 |
474.98 |
Feb 02 2023 |
6077 |
474.98 |
Jan 26 2023 |
6079 |
474.98 |
Jan 19 2023 |
6069 |
474.98 |
Jan 12 2023 |
6011 |
474.98 |
Jan 05 2023 |
6045 |
474.98 |
Dec 29 2022 |
6042 |
474.98 |
Dec 22 2022 |
6931 |
416.18 |
Dec 15 2022 |
6906 |
416.18 |
Dec 08 2022 |
6868 |
416.18 |
Dec 01 2022 |
6767 |
416.18 |
Nov 24 2022 |
6770 |
416.18 |
Nov 17 2022 |
6635 |
416.18 |
Nov 10 2022 |
6527 |
416.18 |
Nov 03 2022 |
6322 |
416.18 |
Oct 27 2022 |
5868 |
416.18 |
Oct 20 2022 |
5687 |
416.18 |
Oct 13 2022 |
5602 |
416.18 |
Oct 06 2022 |
5420 |
416.18 |
Sep 29 2022 |
5268 |
416.18 |
Sep 22 2022 |
4341 |
391.04 |
Sep 15 2022 |
4276 |
391.04 |
Sep 08 2022 |
4272 |
391.04 |
Sep 01 2022 |
4274 |
391.04 |
Aug 25 2022 |
4266 |
391.04 |
Aug 18 2022 |
4265 |
391.04 |
Aug 11 2022 |
4273 |
391.04 |
Aug 04 2022 |
4258 |
391.04 |
Jul 28 2022 |
4258 |
391.04 |
Jul 21 2022 |
4258 |
391.04 |
Jul 14 2022 |
4258 |
391.04 |
Jul 07 2022 |
4258 |
391.04 |
Jun 30 2022 |
4258 |
391.04 |
Jun 23 2022 |
4244 |
391.04 |
Jun 16 2022 |
4244 |
391.04 |
Jun 09 2022 |
4248 |
391.04 |
Jun 02 2022 |
4248 |
391.04 |
May 26 2022 |
4248 |
391.04 |
May 19 2022 |
4248 |
391.04 |
May 12 2022 |
4248 |
391.04 |
May 05 2022 |
4248 |
391.04 |
Apr 28 2022 |
4242 |
391.04 |
Apr 21 2022 |
4242 |
391.04 |
Apr 14 2022 |
4242 |
391.04 |
Apr 07 2022 |
4242 |
391.04 |
Mar 31 2022 |
4242 |
391.04 |
Mar 24 2022 |
4242 |
391.04 |
Mar 17 2022 |
4239 |
391.04 |
Mar 10 2022 |
4239 |
391.04 |
Mar 03 2022 |
4239 |
391.04 |
Feb 24 2022 |
4231 |
391.04 |
Feb 17 2022 |
4235 |
391.04 |
Feb 10 2022 |
4246 |
391.04 |
Feb 03 2022 |
4255 |
391.04 |
Jan 27 2022 |
4258 |
391.04 |
Jan 20 2022 |
4159 |
391.04 |
Jan 13 2022 |
4190 |
391.04 |
Jan 06 2022 |
4317 |
391.04 |
Dec 30 2021 |
4341 |
391.04 |
Dec 23 2021 |
4356 |
391.04 |
Dec 16 2021 |
4367 |
391.04 |
Dec 09 2021 |
4404 |
391.04 |
Dec 02 2021 |
4396 |
388.6 |
Nov 25 2021 |
4513 |
391.04 |
Nov 18 2021 |
4457 |
388.6 |
Nov 11 2021 |
4459 |
388.6 |
Nov 04 2021 |
5188 |
437.85 |
Oct 28 2021 |
5202 |
437.85 |
Oct 21 2021 |
4035 |
402.98 |
Oct 14 2021 |
5026 |
393.71 |
Oct 07 2021 |
2866 |
376.01 |
Sep 30 2021 |
2121 |
349.03 |
Sep 23 2021 |
2050 |
349.03 |
Sep 16 2021 |
2032 |
349.03 |
Sep 09 2021 |
2004 |
349.03 |
Sep 02 2021 |
2028 |
349.03 |
Aug 26 2021 |
2026 |
349.03 |
Aug 19 2021 |
2026 |
349.03 |
Aug 12 2021 |
2022 |
349.03 |
Aug 05 2021 |
2050 |
349.03 |
Jul 29 2021 |
2066 |
349.03 |
Jun 03 2021 |
2095 |
349.03 |
Oct 16 2020 |
4566 |
349.03 |
Oct 09 2020 |
4745 |
349.03 |
Oct 02 2020 |
4899 |
349.03 |
Sep 25 2020 |
4999 |
349.03 |
Sep 18 2020 |
5131 |
349.03 |
Sep 11 2020 |
5170 |
349.03 |
Sep 04 2020 |
5239 |
349.03 |
Aug 28 2020 |
5271 |
349.03 |
Aug 21 2020 |
5303 |
349.03 |
Aug 14 2020 |
5308 |
349.03 |
Aug 07 2020 |
5357 |
349.03 |
Jul 31 2020 |
5374 |
349.03 |
Jul 24 2020 |
5374 |
349.03 |
Jul 17 2020 |
5386 |
349.03 |
Jul 10 2020 |
5406 |
349.03 |
Jul 03 2020 |
5428 |
349.03 |
Jun 26 2020 |
5428 |
349.03 |
Jun 19 2020 |
5428 |
349.03 |
Jun 12 2020 |
5431 |
349.03 |
Jun 05 2020 |
5438 |
349.03 |
May 29 2020 |
5451 |
349.03 |
May 22 2020 |
5457 |
349.03 |
May 15 2020 |
5457 |
349.03 |
May 08 2020 |
5458 |
349.03 |
May 01 2020 |
5461 |
349.03 |
Apr 24 2020 |
5480 |
349.03 |
Apr 17 2020 |
5480 |
349.03 |
Apr 10 2020 |
5480 |
349.03 |
Apr 03 2020 |
5480 |
349.03 |
Mar 27 2020 |
5480 |
349.03 |
Mar 20 2020 |
5484 |
349.03 |
Mar 13 2020 |
5484 |
349.03 |
Mar 06 2020 |
5484 |
349.03 |
Feb 28 2020 |
5493 |
349.03 |
Feb 21 2020 |
5514 |
349.03 |
Feb 14 2020 |
5517 |
349.03 |
Feb 07 2020 |
5526 |
349.03 |
Jan 31 2020 |
5542 |
349.03 |
Jan 24 2020 |
5287 |
349.03 |
Jan 17 2020 |
5305 |
349.03 |
Jan 10 2020 |
5693 |
349.03 |
Jan 03 2020 |
5665 |
349.03 |
Dec 27 2019 |
5669 |
349.03 |
Dec 20 2019 |
5673 |
349.03 |
Dec 13 2019 |
5690 |
349.03 |
Dec 06 2019 |
5506 |
349.03 |
Nov 29 2019 |
5613 |
349.03 |
Nov 22 2019 |
5645 |
349.03 |
Nov 15 2019 |
5670 |
349.03 |
Nov 08 2019 |
5666 |
349.03 |
Nov 01 2019 |
5679 |
349.03 |
Oct 25 2019 |
5606 |
349.03 |