| Apr 24 2024 |
4676 |
419.26 |
| Apr 18 2024 |
4676 |
419.26 |
| Apr 11 2024 |
4677 |
419.26 |
| Apr 04 2024 |
4677 |
419.26 |
| Mar 28 2024 |
4677 |
419.26 |
| Mar 21 2024 |
4677 |
419.26 |
| Mar 14 2024 |
4677 |
419.26 |
| Mar 07 2024 |
4677 |
419.26 |
| Feb 29 2024 |
4677 |
419.26 |
| Feb 22 2024 |
4680 |
419.26 |
| Feb 15 2024 |
4684 |
419.26 |
| Feb 08 2024 |
4692 |
419.26 |
| Feb 01 2024 |
4696 |
419.26 |
| Jan 25 2024 |
4698 |
419.26 |
| Jan 18 2024 |
4708 |
419.26 |
| Jan 11 2024 |
4674 |
419.26 |
| Jan 04 2024 |
4695 |
419.26 |
| Dec 28 2023 |
4697 |
419.26 |
| Dec 21 2023 |
4693 |
419.26 |
| Dec 14 2023 |
4713 |
419.26 |
| Dec 07 2023 |
4563 |
415.79 |
| Nov 30 2023 |
4587 |
415.79 |
| Nov 23 2023 |
4588 |
418.19 |
| Nov 16 2023 |
4681 |
418.19 |
| Nov 09 2023 |
4883 |
424.3 |
| Nov 02 2023 |
4602 |
415.6 |
| Oct 26 2023 |
4547 |
415.6 |
| Oct 19 2023 |
4721 |
421.21 |
| Oct 12 2023 |
4924 |
433.66 |
| Oct 05 2023 |
4974 |
433.66 |
| Sep 28 2023 |
5703 |
461.12 |
| Sep 21 2023 |
5697 |
461.12 |
| Sep 14 2023 |
5760 |
461.12 |
| Sep 07 2023 |
5760 |
460.16 |
| Aug 31 2023 |
5781 |
460.16 |
| Aug 24 2023 |
5770 |
460.16 |
| Aug 17 2023 |
5764 |
460.16 |
| Aug 10 2023 |
5765 |
460.16 |
| Aug 03 2023 |
5774 |
460.16 |
| Jul 27 2023 |
5766 |
460.16 |
| Jul 20 2023 |
5687 |
460.16 |
| Jul 13 2023 |
5687 |
460.16 |
| Jul 06 2023 |
5665 |
460.16 |
| Jun 29 2023 |
5668 |
460.16 |
| Jun 22 2023 |
5668 |
460.16 |
| Jun 15 2023 |
5668 |
460.16 |
| Jun 08 2023 |
5671 |
460.16 |
| Jun 01 2023 |
5663 |
460.16 |
| May 25 2023 |
5658 |
460.16 |
| May 18 2023 |
5658 |
460.16 |
| May 11 2023 |
5658 |
460.16 |
| May 04 2023 |
5657 |
460.16 |
| Apr 27 2023 |
5658 |
460.16 |
| Apr 20 2023 |
5658 |
460.16 |
| Apr 13 2023 |
5658 |
460.16 |
| Apr 06 2023 |
5668 |
460.16 |
| Mar 30 2023 |
5668 |
460.16 |
| Mar 23 2023 |
5668 |
460.16 |
| Mar 16 2023 |
5668 |
460.16 |
| Mar 09 2023 |
5668 |
460.16 |
| Mar 02 2023 |
5668 |
460.16 |
| Feb 23 2023 |
5667 |
460.16 |
| Feb 16 2023 |
5674 |
460.16 |
| Feb 09 2023 |
5690 |
460.16 |
| Feb 02 2023 |
5701 |
460.16 |
| Jan 26 2023 |
5702 |
460.16 |
| Jan 19 2023 |
5692 |
460.16 |
| Jan 12 2023 |
5635 |
460.16 |
| Jan 05 2023 |
5668 |
460.16 |
| Dec 29 2022 |
5666 |
460.16 |
| Dec 22 2022 |
8909 |
460.16 |
| Dec 15 2022 |
8886 |
460.16 |
| Dec 08 2022 |
9339 |
471.93 |
| Dec 01 2022 |
9330 |
475.51 |
| Nov 24 2022 |
9268 |
473.98 |
| Nov 17 2022 |
9148 |
475.62 |
| Nov 10 2022 |
8999 |
475.62 |
| Nov 03 2022 |
8537 |
470.29 |
| Oct 27 2022 |
8006 |
470.29 |
| Oct 20 2022 |
7703 |
469.07 |
| Oct 13 2022 |
7588 |
469.07 |
| Oct 06 2022 |
7306 |
468.79 |
| Sep 29 2022 |
7194 |
471.8 |
| Sep 22 2022 |
7336 |
480.09 |
| Sep 15 2022 |
7232 |
480.09 |
| Sep 08 2022 |
7219 |
480.09 |
| Sep 01 2022 |
7212 |
480.09 |
| Aug 25 2022 |
7200 |
480.09 |
| Aug 18 2022 |
7198 |
480.09 |
| Aug 11 2022 |
7210 |
480.09 |
| Aug 04 2022 |
7188 |
480.09 |
| Jul 28 2022 |
7188 |
480.09 |
| Jul 21 2022 |
7188 |
480.09 |
| Jul 14 2022 |
7188 |
480.09 |
| Jul 07 2022 |
7188 |
480.09 |
| Jun 30 2022 |
7188 |
480.09 |
| Jun 23 2022 |
7167 |
480.09 |
| Jun 16 2022 |
7167 |
480.09 |
| Jun 09 2022 |
7175 |
480.09 |
| Jun 02 2022 |
7175 |
480.09 |
| May 26 2022 |
7174 |
480.09 |
| May 19 2022 |
7174 |
480.09 |
| May 12 2022 |
7174 |
480.09 |
| May 05 2022 |
7174 |
480.09 |
| Apr 28 2022 |
7164 |
480.09 |
| Apr 21 2022 |
7164 |
480.09 |
| Apr 14 2022 |
7164 |
480.09 |
| Apr 07 2022 |
7164 |
480.09 |
| Mar 31 2022 |
7164 |
480.09 |
| Mar 24 2022 |
7164 |
480.09 |
| Mar 17 2022 |
7154 |
480.09 |
| Mar 10 2022 |
7154 |
480.09 |
| Mar 03 2022 |
7154 |
480.09 |
| Feb 24 2022 |
7145 |
480.09 |
| Feb 17 2022 |
7151 |
480.09 |
| Feb 10 2022 |
7154 |
480.09 |
| Feb 03 2022 |
7168 |
480.09 |
| Jan 27 2022 |
7170 |
480.09 |
| Jan 20 2022 |
7041 |
480.09 |
| Jan 13 2022 |
7069 |
480.09 |
| Jan 06 2022 |
7214 |
480.09 |
| Dec 30 2021 |
7245 |
480.09 |
| Dec 23 2021 |
7262 |
480.09 |
| Dec 16 2021 |
7254 |
480.09 |
| Dec 09 2021 |
7370 |
484.09 |
| Dec 02 2021 |
7476 |
484.32 |
| Nov 25 2021 |
7469 |
483.81 |
| Nov 18 2021 |
7585 |
486.9 |
| Nov 11 2021 |
7658 |
489.35 |
| Nov 04 2021 |
7908 |
492.28 |
| Oct 28 2021 |
8226 |
492.28 |
| Oct 21 2021 |
8674 |
507.29 |
| Oct 14 2021 |
9119 |
518.75 |
| Oct 07 2021 |
9342 |
528.57 |
| Sep 30 2021 |
9778 |
537.94 |
| Sep 23 2021 |
9959 |
535.78 |
| Sep 16 2021 |
10388 |
541.77 |
| Sep 09 2021 |
10561 |
541.77 |
| Sep 02 2021 |
10780 |
541.77 |
| Aug 26 2021 |
10806 |
541.77 |
| Aug 19 2021 |
10832 |
541.77 |
| Aug 12 2021 |
10852 |
541.77 |
| Aug 05 2021 |
10871 |
541.77 |
| Jul 29 2021 |
10877 |
541.77 |
| Jun 03 2021 |
10950 |
541.77 |
| May 21 2021 |
4716 |
546.54 |
| May 14 2021 |
4581 |
546.54 |
| May 07 2021 |
4581 |
546.54 |
| Apr 30 2021 |
4524 |
546.54 |
| Apr 23 2021 |
4524 |
546.54 |
| Apr 16 2021 |
4524 |
546.54 |
| Apr 09 2021 |
4524 |
546.54 |
| Apr 02 2021 |
4503 |
546.54 |
| Mar 26 2021 |
4505 |
546.54 |
| Mar 19 2021 |
4481 |
546.54 |
| Mar 12 2021 |
4481 |
546.54 |
| Mar 05 2021 |
4481 |
546.54 |
| Feb 26 2021 |
4481 |
546.54 |
| Feb 19 2021 |
4465 |
546.54 |
| Feb 12 2021 |
4504 |
546.54 |
| Feb 05 2021 |
4522 |
546.54 |
| Jan 29 2021 |
4590 |
546.54 |
| Jan 22 2021 |
4567 |
546.54 |
| Jan 15 2021 |
4280 |
546.54 |
| Jan 08 2021 |
5372 |
546.54 |
| Jan 01 2021 |
5345 |
546.54 |
| Dec 25 2020 |
5478 |
546.54 |
| Dec 18 2020 |
5792 |
546.54 |
| Dec 11 2020 |
7155 |
546.54 |
| Dec 04 2020 |
9020 |
546.54 |
| Nov 27 2020 |
9183 |
546.54 |
| Nov 20 2020 |
11193 |
546.54 |
| Nov 13 2020 |
12520 |
545.62 |
| Nov 06 2020 |
13617 |
545.4 |
| Oct 30 2020 |
14751 |
545.4 |
| Oct 23 2020 |
16241 |
550.54 |
| Oct 16 2020 |
17127 |
548.96 |
| Oct 09 2020 |
17990 |
548.96 |
| Oct 02 2020 |
18640 |
548.46 |
| Sep 25 2020 |
19117 |
548.46 |
| Sep 18 2020 |
19658 |
548.67 |
| Sep 11 2020 |
20045 |
548.67 |
| Sep 04 2020 |
20459 |
548.67 |
| Aug 28 2020 |
20658 |
548.67 |
| Aug 21 2020 |
20723 |
548.67 |
| Aug 14 2020 |
20747 |
548.67 |
| Aug 07 2020 |
20901 |
548.67 |
| Jul 31 2020 |
21000 |
548.67 |
| Jul 24 2020 |
21000 |
548.67 |
| Jul 17 2020 |
21031 |
548.67 |
| Jul 10 2020 |
21070 |
548.67 |
| Jul 03 2020 |
21152 |
548.67 |
| Jun 26 2020 |
21152 |
548.67 |
| Jun 19 2020 |
21152 |
548.67 |
| Jun 12 2020 |
21162 |
548.67 |
| Jun 05 2020 |
21197 |
548.67 |
| May 29 2020 |
21230 |
548.67 |
| May 22 2020 |
21279 |
548.67 |
| May 15 2020 |
21279 |
548.67 |
| May 08 2020 |
21291 |
548.67 |
| May 01 2020 |
21298 |
548.67 |
| Apr 24 2020 |
21363 |
548.67 |
| Apr 17 2020 |
21364 |
548.67 |
| Apr 10 2020 |
21364 |
548.67 |
| Apr 03 2020 |
21364 |
548.67 |
| Mar 27 2020 |
21364 |
548.67 |
| Mar 20 2020 |
21381 |
548.67 |
| Mar 13 2020 |
21381 |
548.67 |
| Mar 06 2020 |
21381 |
548.67 |
| Feb 28 2020 |
21364 |
548.67 |
| Feb 21 2020 |
21425 |
548.67 |
| Feb 14 2020 |
21436 |
548.67 |
| Feb 07 2020 |
21457 |
548.67 |
| Jan 31 2020 |
21478 |
548.67 |
| Jan 24 2020 |
21061 |
548.67 |
| Jan 17 2020 |
21112 |
548.67 |
| Jan 10 2020 |
21845 |
548.67 |
| Jan 03 2020 |
21711 |
548.67 |
| Dec 27 2019 |
24584 |
590.17 |
| Dec 20 2019 |
24628 |
590.17 |
| Dec 13 2019 |
24738 |
590.17 |
| Dec 06 2019 |
24657 |
590.17 |
| Nov 29 2019 |
25243 |
590.17 |
| Nov 22 2019 |
25409 |
590.17 |
| Nov 15 2019 |
25679 |
590.17 |
| Nov 08 2019 |
26146 |
590.17 |
| Nov 01 2019 |
26331 |
590.17 |
| Oct 25 2019 |
26473 |
590.17 |
