| Nov 22 2019 |
11579 |
425.79 |
| Nov 15 2019 |
11665 |
425.79 |
| Nov 08 2019 |
11777 |
425.79 |
| Nov 01 2019 |
11789 |
425.79 |
| Oct 25 2019 |
11738 |
425.79 |
| Oct 18 2019 |
8725 |
393.99 |
| Oct 11 2019 |
8851 |
393.99 |
| Oct 04 2019 |
8886 |
393.99 |
| Sep 27 2019 |
8905 |
393.99 |
| Sep 20 2019 |
8751 |
393.99 |
| Sep 13 2019 |
8793 |
393.99 |
| Sep 06 2019 |
8552 |
393.99 |
| Aug 30 2019 |
8598 |
393.99 |
| Aug 23 2019 |
8618 |
393.99 |
| Aug 16 2019 |
8560 |
393.99 |
| Aug 09 2019 |
8560 |
393.99 |
| Aug 02 2019 |
8564 |
393.99 |
| Jul 26 2019 |
8571 |
393.99 |
| Jul 19 2019 |
8582 |
393.99 |
| Jul 12 2019 |
8599 |
393.99 |
| Jul 05 2019 |
8606 |
393.99 |
| Jun 28 2019 |
8623 |
393.99 |
| Jun 21 2019 |
8639 |
393.99 |
| Jun 14 2019 |
8634 |
393.99 |
| Jun 07 2019 |
8631 |
393.99 |
| May 31 2019 |
8648 |
393.99 |
| May 24 2019 |
8645 |
393.99 |
| May 17 2019 |
8662 |
393.99 |
| May 10 2019 |
8656 |
393.99 |
| May 03 2019 |
8664 |
393.99 |
| Apr 26 2019 |
8659 |
393.99 |
| Apr 19 2019 |
8662 |
393.99 |
| Apr 12 2019 |
8664 |
393.99 |
| Apr 05 2019 |
8664 |
393.99 |
| Mar 29 2019 |
8664 |
393.99 |
| Mar 22 2019 |
8663 |
393.99 |
| Mar 15 2019 |
8674 |
393.99 |
| Mar 08 2019 |
8638 |
393.99 |
| Mar 01 2019 |
8641 |
393.99 |
| Feb 22 2019 |
8634 |
393.99 |
| Feb 15 2019 |
8644 |
393.99 |
| Feb 08 2019 |
8634 |
393.99 |
| Feb 01 2019 |
8657 |
393.99 |
| Jan 25 2019 |
8657 |
393.99 |
| Jan 18 2019 |
8326 |
393.99 |
| Jan 11 2019 |
8767 |
393.99 |
| Jan 04 2019 |
8839 |
393.99 |
| Dec 28 2018 |
8842 |
393.99 |
| Dec 21 2018 |
8775 |
393.99 |
| Dec 14 2018 |
8807 |
393.99 |
| Dec 07 2018 |
8893 |
393.99 |
| Nov 30 2018 |
6630 |
362.2 |
| Nov 23 2018 |
6650 |
362.2 |
| Nov 16 2018 |
6734 |
362.2 |
| Nov 09 2018 |
13570 |
440 |
| Nov 02 2018 |
13617 |
440 |
| Oct 26 2018 |
13390 |
440 |
| Oct 19 2018 |
13423 |
440 |
| Oct 12 2018 |
13300 |
440 |
| Oct 05 2018 |
13023 |
440 |
| Sep 28 2018 |
13052 |
440 |
| Sep 21 2018 |
13025 |
440 |
| Sep 14 2018 |
12845 |
440 |
| Sep 07 2018 |
12794 |
440 |
| Aug 31 2018 |
12710 |
440 |
| Aug 24 2018 |
12665 |
440 |
| Aug 17 2018 |
12653 |
440 |
| Aug 10 2018 |
12660 |
440 |
| Aug 03 2018 |
12684 |
440 |
| Jul 27 2018 |
12695 |
440 |
| Jul 20 2018 |
12708 |
440 |
| Jul 13 2018 |
12702 |
440 |
| Jul 06 2018 |
12680 |
440 |
| Jun 29 2018 |
12735 |
440 |
| Jun 22 2018 |
12735 |
440 |
| Jun 15 2018 |
12758 |
440 |
| Jun 08 2018 |
12775 |
440 |
| Jun 01 2018 |
12766 |
440 |
| May 25 2018 |
12779 |
440 |
| May 18 2018 |
12754 |
440 |
| May 11 2018 |
12776 |
440 |
| May 04 2018 |
12832 |
440 |
| Apr 27 2018 |
12827 |
440 |
| Apr 20 2018 |
12863 |
440 |
| Apr 13 2018 |
12860 |
440 |
| Apr 06 2018 |
12860 |
440 |
| Mar 30 2018 |
12859 |
440 |
| Mar 23 2018 |
12859 |
440 |
| Mar 16 2018 |
12852 |
440 |
| Mar 09 2018 |
12852 |
440 |
| Mar 02 2018 |
12857 |
440 |
| Feb 23 2018 |
12856 |
440 |
| Feb 16 2018 |
12870 |
440 |
| Feb 09 2018 |
12864 |
440 |
| Feb 02 2018 |
12888 |
440 |
| Jan 26 2018 |
12921 |
440 |
| Jan 19 2018 |
12878 |
440 |
| Jan 12 2018 |
12500 |
440 |
| Oct 27 2015 |
6415 |
375.26 |
| Oct 20 2015 |
6360 |
375.26 |
| Oct 13 2015 |
5857 |
371.93 |
| Oct 06 2015 |
6535 |
381.16 |
| Sep 29 2015 |
6597 |
381.16 |
| Sep 22 2015 |
28640 |
381.16 |
| Sep 15 2015 |
5405 |
381.16 |
| Sep 14 2015 |
6461 |
381.16 |
| Sep 07 2015 |
6485 |
381.16 |
| Aug 31 2015 |
6464 |
381.16 |
| Aug 24 2015 |
6427 |
381.16 |
| Aug 17 2015 |
6434 |
381.16 |
| Aug 10 2015 |
6442 |
381.16 |
| Aug 03 2015 |
6442 |
381.16 |
| Jul 27 2015 |
6442 |
381.16 |
| Jul 20 2015 |
6442 |
381.16 |
| Jul 13 2015 |
6442 |
381.16 |
| Jul 06 2015 |
6442 |
381.16 |
| Jun 29 2015 |
6442 |
381.16 |
| Jun 22 2015 |
6442 |
381.16 |
| Jun 15 2015 |
6442 |
381.16 |
| Jun 08 2015 |
6499 |
381.16 |
| Jun 01 2015 |
6499 |
381.16 |
| May 25 2015 |
6499 |
381.16 |
| May 18 2015 |
6499 |
381.16 |
| May 11 2015 |
6499 |
381.16 |
| May 04 2015 |
6499 |
381.16 |
| Apr 27 2015 |
6496 |
381.16 |
| Apr 20 2015 |
6489 |
381.16 |
| Apr 13 2015 |
6488 |
381.16 |
| Apr 06 2015 |
6495 |
381.16 |
| Mar 30 2015 |
6495 |
381.16 |
| Mar 23 2015 |
6506 |
381.16 |
| Mar 16 2015 |
6501 |
381.16 |
| Mar 09 2015 |
6500 |
381.16 |
| Mar 02 2015 |
6494 |
381.16 |
| Feb 23 2015 |
6437 |
381.16 |
| Feb 16 2015 |
6436 |
381.16 |
| Feb 09 2015 |
6445 |
381.16 |
| Feb 02 2015 |
6447 |
381.16 |
| Jan 26 2015 |
6451 |
381.16 |
| Jan 19 2015 |
6434 |
381.16 |
| Jan 12 2015 |
6335 |
381.16 |
| Jan 05 2015 |
6533 |
381.16 |
| Dec 29 2014 |
6523 |
381.16 |
| Dec 22 2014 |
6552 |
381.16 |
| Dec 15 2014 |
6408 |
381.16 |
| Dec 08 2014 |
6466 |
381.16 |
| Dec 01 2014 |
6499 |
381.16 |
| Nov 24 2014 |
6532 |
381.16 |
| Nov 17 2014 |
6561 |
381.16 |
| Nov 10 2014 |
7098 |
387.83 |
| Nov 03 2014 |
8111 |
402.65 |
| Oct 27 2014 |
10739 |
432.15 |
| Oct 20 2014 |
10907 |
432.15 |
| Oct 13 2014 |
10983 |
434.11 |
| Oct 06 2014 |
10917 |
434.11 |
| Sep 29 2014 |
9972 |
423.06 |
| Sep 22 2014 |
8168 |
401.28 |
| Sep 15 2014 |
8127 |
401.28 |
| Sep 08 2014 |
6885 |
384.47 |
| Sep 01 2014 |
6282 |
375.1 |
| Aug 25 2014 |
6290 |
375.1 |
| Aug 18 2014 |
6294 |
375.1 |
| Aug 11 2014 |
6294 |
375.1 |
| Aug 04 2014 |
6294 |
375.1 |
| Jul 28 2014 |
6294 |
375.1 |
| Jul 21 2014 |
6306 |
375.1 |
| Jul 14 2014 |
6306 |
375.1 |
| Jul 07 2014 |
6306 |
375.1 |
| Jun 30 2014 |
6306 |
375.1 |
| Jun 23 2014 |
6306 |
375.1 |
| Jun 16 2014 |
6306 |
375.1 |
| Jun 09 2014 |
6306 |
375.1 |
| Jun 02 2014 |
6306 |
375.1 |
| May 26 2014 |
6306 |
375.1 |
| May 19 2014 |
6306 |
375.1 |
| May 12 2014 |
6306 |
375.1 |
| May 05 2014 |
6306 |
375.1 |
| Apr 28 2014 |
6307 |
375.1 |
| Apr 21 2014 |
6307 |
375.1 |
| Apr 14 2014 |
6316 |
375.1 |
| Apr 07 2014 |
6316 |
375.1 |
| Mar 31 2014 |
6317 |
375.1 |
| Mar 24 2014 |
6317 |
375.1 |
| Mar 17 2014 |
6317 |
375.1 |
| Mar 10 2014 |
6317 |
375.1 |
| Mar 03 2014 |
6317 |
375.1 |
| Feb 24 2014 |
6315 |
375.1 |
| Feb 17 2014 |
6320 |
375.1 |
| Feb 10 2014 |
6318 |
375.1 |
| Feb 03 2014 |
6304 |
375.1 |
| Jan 27 2014 |
6360 |
375.1 |
| Jan 20 2014 |
6330 |
375.1 |
| Jan 13 2014 |
6199 |
375.1 |
| Jan 06 2014 |
6156 |
375.1 |
| Dec 30 2013 |
6224 |
375.1 |
| Dec 23 2013 |
6058 |
375.1 |
| Dec 16 2013 |
5980 |
375.1 |
| Dec 09 2013 |
5982 |
375.1 |
| Dec 02 2013 |
6085 |
375.1 |
| Nov 25 2013 |
6196 |
375.1 |
| Nov 18 2013 |
6217 |
374.82 |
| Nov 11 2013 |
5992 |
372.33 |
| Nov 04 2013 |
5991 |
372.33 |
| Oct 28 2013 |
5691 |
367.49 |
| Oct 21 2013 |
4991 |
357.89 |
| Oct 14 2013 |
4962 |
357.89 |
| Oct 07 2013 |
4956 |
357.89 |
| Sep 30 2013 |
4791 |
355.03 |
| Sep 23 2013 |
5145 |
360.66 |
| Sep 16 2013 |
4771 |
354.4 |
| Sep 09 2013 |
4769 |
354.4 |
| Sep 02 2013 |
4809 |
354.4 |
| Aug 26 2013 |
4785 |
354.4 |
| Aug 19 2013 |
4795 |
354.4 |
| Aug 12 2013 |
4796 |
354.4 |
| Aug 05 2013 |
4797 |
354.4 |
| Jul 29 2013 |
4797 |
354.4 |
| Jul 22 2013 |
4812 |
354.4 |
| Jul 15 2013 |
4812 |
354.4 |
| Jul 08 2013 |
4811 |
354.4 |
| Jul 01 2013 |
4811 |
354.4 |
| Jun 24 2013 |
4811 |
354.4 |
| Jun 17 2013 |
4811 |
354.4 |
| Jun 10 2013 |
4811 |
354.4 |
| Jun 03 2013 |
4811 |
354.4 |
| May 27 2013 |
4811 |
354.4 |
| May 20 2013 |
4811 |
354.4 |
| May 13 2013 |
4811 |
354.4 |
| May 06 2013 |
4811 |
354.4 |
| Apr 29 2013 |
4811 |
354.4 |
| Apr 22 2013 |
4805 |
354.4 |
| Apr 15 2013 |
4812 |
354.4 |
| Apr 08 2013 |
4812 |
354.4 |
| Apr 01 2013 |
4812 |
354.4 |
| Mar 25 2013 |
4813 |
354.4 |
| Mar 18 2013 |
4813 |
354.4 |
| Mar 11 2013 |
4813 |
354.4 |
| Mar 04 2013 |
4813 |
354.4 |
| Feb 25 2013 |
4813 |
354.4 |
| Feb 18 2013 |
4821 |
354.4 |
| Feb 11 2013 |
4829 |
354.4 |
| Feb 04 2013 |
4809 |
354.4 |
| Jan 28 2013 |
4839 |
354.4 |
| Jan 21 2013 |
4849 |
354.4 |
| Jan 14 2013 |
4903 |
354.4 |
| Jan 07 2013 |
4870 |
354.4 |
| Dec 31 2012 |
4890 |
354.4 |
| Dec 24 2012 |
4884 |
354.4 |
| Dec 17 2012 |
4888 |
354.4 |
| Dec 10 2012 |
4876 |
354.4 |
| Dec 03 2012 |
4935 |
354.4 |
| Nov 26 2012 |
4855 |
354.4 |
| Nov 19 2012 |
4917 |
354.4 |
| Nov 12 2012 |
5559 |
365.42 |
| Nov 05 2012 |
6070 |
373.25 |
| Oct 29 2012 |
7432 |
391.49 |
| Oct 22 2012 |
7464 |
391.49 |
| Jan 19 2012 |
9284 |
428.34 |
| Dec 29 2011 |
11808 |
459.38 |
| Dec 13 2011 |
11258 |
454.32 |
| Dec 09 2011 |
11294 |
454.32 |
| Dec 01 2011 |
11289 |
454.33 |
| Nov 25 2011 |
11423 |
454.33 |
| Nov 17 2011 |
11335 |
454.33 |
| Nov 10 2011 |
11533 |
454.34 |
| Nov 04 2011 |
11511 |
454.34 |
| Oct 28 2011 |
11404 |
454.34 |
| Oct 21 2011 |
11270 |
451.01 |
| Oct 14 2011 |
11129 |
450.98 |
| Oct 07 2011 |
10848 |
450.95 |
| Sep 30 2011 |
10760 |
450.93 |
| Sep 27 2011 |
10494 |
450.92 |
| Sep 23 2011 |
10406 |
450.91 |
| Sep 16 2011 |
10134 |
450.89 |
| Sep 09 2011 |
9904 |
450.87 |
| Jan 13 2011 |
10944 |
466.85 |
| Dec 28 2010 |
8908 |
436.92 |
| Dec 14 2010 |
8857 |
436.92 |
| Dec 03 2010 |
8859 |
436.92 |
| Nov 26 2010 |
8875 |
436.92 |
| Nov 19 2010 |
8821 |
436.92 |
| Nov 12 2010 |
8660 |
436.92 |
| Nov 04 2010 |
8268 |
432.6 |
| Oct 28 2010 |
8001 |
432.52 |
| Oct 22 2010 |
7116 |
420.14 |
| Oct 14 2010 |
7029 |
420.14 |
| Oct 05 2010 |
6579 |
420.14 |
| Sep 29 2010 |
6701 |
420.14 |
| Sep 24 2010 |
6460 |
420.14 |
| Sep 17 2010 |
6246 |
420.14 |
| Sep 10 2010 |
6120 |
420.14 |
| Aug 15 2010 |
5366 |
420.14 |
| Jan 29 2010 |
6142 |
420.14 |
| Jan 15 2010 |
6103 |
420.14 |
| Jan 08 2010 |
5983 |
420.14 |
| Dec 18 2009 |
5699 |
420.14 |
| Dec 09 2009 |
5608 |
420.14 |
| Dec 04 2009 |
5479 |
420.14 |
| Nov 27 2009 |
5499 |
420.14 |
| Nov 20 2009 |
5259 |
420.14 |
| Oct 16 2009 |
11539 |
534.08 |
| Oct 09 2009 |
11430 |
534.08 |
| Oct 02 2009 |
10968 |
534.08 |
| Sep 25 2009 |
10379 |
534.08 |
| Sep 18 2009 |
10149 |
534.08 |
| Sep 11 2009 |
10033 |
534.08 |
| Jan 30 2009 |
9871 |
534.08 |
| Jan 09 2009 |
9051 |
534.08 |
| Dec 18 2008 |
8818 |
534.08 |
| Dec 12 2008 |
8805 |
534.08 |
| Dec 05 2008 |
8841 |
534.08 |
| Nov 28 2008 |
8590 |
534.08 |
| Nov 21 2008 |
8552 |
534.08 |
| Nov 14 2008 |
8327 |
534.08 |
| Nov 07 2008 |
8192 |
534.08 |
| Oct 31 2008 |
7657 |
534.08 |
| Oct 24 2008 |
7473 |
534.08 |
