| Dec 22 2022 |
9696 |
479.42 |
| Dec 15 2022 |
9669 |
479.42 |
| Dec 08 2022 |
9607 |
479.42 |
| Dec 01 2022 |
9495 |
479.42 |
| Nov 24 2022 |
9488 |
479.42 |
| Nov 17 2022 |
9309 |
479.42 |
| Nov 10 2022 |
9153 |
479.42 |
| Nov 03 2022 |
8864 |
479.42 |
| Oct 27 2022 |
8280 |
478.43 |
| Oct 20 2022 |
8199 |
484.98 |
| Oct 13 2022 |
8067 |
484.98 |
| Oct 06 2022 |
7505 |
475.68 |
| Sep 29 2022 |
7296 |
475.68 |
| Sep 22 2022 |
7209 |
475.68 |
| Sep 15 2022 |
7112 |
475.68 |
| Sep 08 2022 |
7103 |
475.68 |
| Sep 01 2022 |
7095 |
475.68 |
| Aug 25 2022 |
7084 |
475.68 |
| Aug 18 2022 |
7080 |
475.68 |
| Aug 11 2022 |
7092 |
475.68 |
| Aug 04 2022 |
7070 |
475.68 |
| Jul 28 2022 |
7070 |
475.68 |
| Jul 21 2022 |
7070 |
475.68 |
| Jul 14 2022 |
7070 |
475.68 |
| Jul 07 2022 |
7070 |
475.68 |
| Jun 30 2022 |
7070 |
475.68 |
| Jun 23 2022 |
7049 |
475.68 |
| Jun 16 2022 |
7049 |
475.68 |
| Jun 09 2022 |
7059 |
475.68 |
| Jun 02 2022 |
7059 |
475.68 |
| May 26 2022 |
7058 |
475.68 |
| May 19 2022 |
7058 |
475.68 |
| May 12 2022 |
7058 |
475.68 |
| May 05 2022 |
7058 |
475.68 |
| Apr 28 2022 |
7048 |
475.68 |
| Apr 21 2022 |
7048 |
475.68 |
| Apr 14 2022 |
7048 |
475.68 |
| Apr 07 2022 |
7048 |
475.68 |
| Mar 31 2022 |
7048 |
475.68 |
| Mar 24 2022 |
7048 |
475.68 |
| Mar 17 2022 |
7038 |
475.68 |
| Mar 10 2022 |
7038 |
475.68 |
| Mar 03 2022 |
7038 |
475.68 |
| Feb 24 2022 |
7027 |
475.68 |
| Feb 17 2022 |
7033 |
475.68 |
| Feb 10 2022 |
7037 |
475.68 |
| Feb 03 2022 |
7050 |
475.68 |
| Jan 27 2022 |
7053 |
475.68 |
| Jan 20 2022 |
6926 |
475.68 |
| Jan 13 2022 |
6955 |
475.68 |
| Jan 06 2022 |
7096 |
475.68 |
| Dec 30 2021 |
7128 |
475.68 |
| Dec 23 2021 |
7147 |
475.68 |
| Dec 16 2021 |
7141 |
475.68 |
| Dec 09 2021 |
7161 |
475.68 |
| Dec 02 2021 |
7255 |
475.68 |
| Nov 25 2021 |
7255 |
475.68 |
| Nov 18 2021 |
7294 |
475.68 |
| Nov 11 2021 |
7287 |
475.68 |
| Nov 04 2021 |
7451 |
475.68 |
| Oct 28 2021 |
7764 |
475.68 |
| Oct 21 2021 |
7783 |
475.68 |
| Oct 14 2021 |
8729 |
502.96 |
| Oct 07 2021 |
8702 |
502.96 |
| Sep 30 2021 |
10444 |
568.87 |
| Sep 23 2021 |
10738 |
568.87 |
| Sep 16 2021 |
11009 |
568.87 |
| Sep 09 2021 |
11188 |
568.87 |
| Sep 02 2021 |
11409 |
568.87 |
| Aug 26 2021 |
11440 |
568.87 |
| Aug 19 2021 |
11464 |
568.87 |
| Aug 12 2021 |
11484 |
568.87 |
| Aug 05 2021 |
11504 |
568.87 |
| Jul 29 2021 |
11511 |
568.87 |
| Jun 03 2021 |
11369 |
568.87 |
| May 21 2021 |
4336 |
514.75 |
| May 14 2021 |
4218 |
514.75 |
| May 07 2021 |
4218 |
514.75 |
| Apr 30 2021 |
4166 |
514.75 |
| Apr 23 2021 |
4166 |
514.75 |
| Apr 16 2021 |
4166 |
514.75 |
| Apr 09 2021 |
4166 |
514.75 |
| Apr 02 2021 |
4149 |
514.75 |
| Mar 26 2021 |
4150 |
514.75 |
| Mar 19 2021 |
4130 |
514.75 |
| Mar 12 2021 |
4130 |
514.75 |
| Mar 05 2021 |
4130 |
514.75 |
| Feb 26 2021 |
4130 |
514.75 |
| Feb 19 2021 |
4104 |
514.75 |
| Feb 12 2021 |
4146 |
514.75 |
| Feb 05 2021 |
4159 |
514.75 |
| Jan 29 2021 |
4225 |
514.75 |
| Jan 22 2021 |
4204 |
514.75 |
| Jan 15 2021 |
3914 |
514.75 |
| Jan 08 2021 |
4958 |
514.75 |
| Jan 01 2021 |
4935 |
514.75 |
| Dec 25 2020 |
5067 |
514.75 |
| Dec 18 2020 |
5352 |
514.75 |
| Dec 11 2020 |
6615 |
514.75 |
| Dec 04 2020 |
8274 |
514.75 |
| Nov 27 2020 |
8346 |
514.75 |
| Nov 20 2020 |
10099 |
514.75 |
| Nov 13 2020 |
11251 |
514.75 |
| Nov 06 2020 |
12243 |
514.75 |
| Oct 30 2020 |
13927 |
527.84 |
| Oct 23 2020 |
15479 |
536.18 |
| Oct 16 2020 |
20461 |
619.24 |
| Oct 09 2020 |
23048 |
662.85 |
| Oct 02 2020 |
25788 |
785.35 |
| Sep 25 2020 |
26582 |
785.35 |
| Sep 18 2020 |
27380 |
785.35 |
| Sep 11 2020 |
27976 |
785.35 |
| Sep 04 2020 |
28598 |
785.35 |
| Aug 28 2020 |
28929 |
785.35 |
| Aug 21 2020 |
29024 |
785.35 |
| Aug 14 2020 |
29066 |
785.35 |
| Aug 07 2020 |
29277 |
785.35 |
| Jul 31 2020 |
29414 |
785.35 |
| Jul 24 2020 |
29414 |
785.35 |
| Jul 17 2020 |
29445 |
785.35 |
| Jul 10 2020 |
29496 |
785.35 |
| Jul 03 2020 |
29619 |
785.35 |
| Jun 26 2020 |
29619 |
785.35 |
| Jun 19 2020 |
29619 |
785.35 |
| Jun 12 2020 |
29640 |
785.35 |
| Jun 05 2020 |
29690 |
785.35 |
| May 29 2020 |
29724 |
785.35 |
| May 22 2020 |
29798 |
785.35 |
| May 15 2020 |
29800 |
785.35 |
| May 08 2020 |
29819 |
785.35 |
| May 01 2020 |
29834 |
785.35 |
| Apr 24 2020 |
29922 |
785.35 |
| Apr 17 2020 |
29923 |
785.35 |
| Apr 10 2020 |
29923 |
785.35 |
| Apr 03 2020 |
29923 |
785.35 |
| Mar 27 2020 |
29923 |
785.35 |
| Mar 20 2020 |
29942 |
785.35 |
| Mar 13 2020 |
29942 |
785.35 |
| Mar 06 2020 |
29942 |
785.35 |
| Feb 28 2020 |
29932 |
785.35 |
| Feb 21 2020 |
30007 |
785.35 |
| Feb 14 2020 |
30016 |
785.35 |
| Feb 07 2020 |
30044 |
785.35 |
| Jan 31 2020 |
30064 |
785.35 |
| Jan 24 2020 |
29613 |
785.35 |
| Jan 17 2020 |
29700 |
785.35 |
| Jan 10 2020 |
30488 |
785.35 |
| Jan 03 2020 |
30306 |
785.35 |
| Dec 27 2019 |
30315 |
785.35 |
| Dec 20 2019 |
30365 |
785.35 |
| Dec 13 2019 |
30430 |
785.35 |
| Dec 06 2019 |
30384 |
785.35 |
| Nov 29 2019 |
31093 |
785.35 |
| Nov 22 2019 |
31273 |
785.35 |
| Nov 15 2019 |
31638 |
785.35 |
| Nov 08 2019 |
32246 |
785.35 |
| Nov 01 2019 |
32546 |
785.35 |
| Oct 25 2019 |
32810 |
785.35 |
