| Apr 16 2024 |
7515 |
564.61 |
| Apr 11 2024 |
7531 |
564.61 |
| Apr 04 2024 |
7531 |
564.61 |
| Mar 28 2024 |
7531 |
564.61 |
| Mar 21 2024 |
7531 |
564.61 |
| Mar 14 2024 |
7531 |
564.61 |
| Mar 07 2024 |
7531 |
564.61 |
| Feb 29 2024 |
7531 |
564.61 |
| Feb 22 2024 |
7537 |
564.61 |
| Feb 15 2024 |
7542 |
564.61 |
| Feb 08 2024 |
7544 |
564.61 |
| Feb 01 2024 |
7549 |
564.61 |
| Jan 25 2024 |
7543 |
564.61 |
| Jan 18 2024 |
7575 |
564.61 |
| Jan 11 2024 |
7676 |
564.61 |
| Jan 04 2024 |
7695 |
564.61 |
| Dec 28 2023 |
7687 |
564.61 |
| Dec 21 2023 |
7681 |
564.61 |
| Dec 14 2023 |
7727 |
564.61 |
| Dec 07 2023 |
7766 |
564.61 |
| Dec 22 2022 |
7267 |
491.9 |
| Dec 15 2022 |
7200 |
491.9 |
| Dec 08 2022 |
7232 |
491.9 |
| Dec 01 2022 |
7155 |
491.9 |
| Nov 24 2022 |
7144 |
491.9 |
| Nov 17 2022 |
7047 |
491.9 |
| Nov 10 2022 |
7037 |
491.9 |
| Nov 03 2022 |
6891 |
491.9 |
| Oct 27 2022 |
6608 |
491.9 |
| Oct 20 2022 |
6643 |
491.9 |
| Oct 13 2022 |
6623 |
491.9 |
| Oct 06 2022 |
6306 |
491.9 |
| Sep 29 2022 |
6123 |
491.9 |
| Sep 22 2022 |
6082 |
491.9 |
| Sep 15 2022 |
6021 |
491.9 |
| Sep 08 2022 |
5887 |
491.9 |
| Sep 01 2022 |
5883 |
491.9 |
| Aug 25 2022 |
5862 |
491.9 |
| Aug 18 2022 |
5858 |
491.9 |
| Aug 11 2022 |
5855 |
491.9 |
| Aug 04 2022 |
5833 |
491.9 |
| Jul 28 2022 |
5833 |
491.9 |
| Jul 21 2022 |
5833 |
491.9 |
| Jul 14 2022 |
5833 |
491.9 |
| Jul 07 2022 |
5833 |
491.9 |
| Jun 30 2022 |
5833 |
491.9 |
| Jun 23 2022 |
5841 |
491.9 |
| Jun 16 2022 |
5841 |
491.9 |
| Jun 09 2022 |
5844 |
491.9 |
| Jun 02 2022 |
5844 |
491.9 |
| May 26 2022 |
5839 |
491.9 |
| May 19 2022 |
5839 |
491.9 |
| May 12 2022 |
5839 |
491.9 |
| May 05 2022 |
5839 |
491.9 |
| Apr 28 2022 |
5841 |
491.9 |
| Apr 21 2022 |
5841 |
491.9 |
| Apr 14 2022 |
5841 |
491.9 |
| Apr 07 2022 |
5841 |
491.9 |
| Mar 31 2022 |
5841 |
491.9 |
| Mar 24 2022 |
5842 |
491.9 |
| Mar 17 2022 |
5832 |
491.9 |
| Mar 10 2022 |
5832 |
491.9 |
| Mar 03 2022 |
5832 |
491.9 |
| Feb 24 2022 |
5815 |
491.9 |
| Feb 17 2022 |
5829 |
491.9 |
| Feb 10 2022 |
5831 |
491.9 |
| Feb 03 2022 |
5828 |
491.9 |
| Jan 27 2022 |
5840 |
491.9 |
| Jan 20 2022 |
5720 |
491.9 |
| Jan 13 2022 |
5724 |
491.9 |
| Jan 06 2022 |
6165 |
491.9 |
| Dec 30 2021 |
6175 |
491.9 |
| Dec 23 2021 |
6189 |
491.9 |
| Dec 16 2021 |
6333 |
491.9 |
| Dec 09 2021 |
6575 |
491.9 |
| Dec 02 2021 |
6762 |
491.9 |
| Nov 25 2021 |
7601 |
516.33 |
| Nov 18 2021 |
8000 |
516.33 |
| Nov 11 2021 |
8244 |
516.33 |
| Nov 04 2021 |
8246 |
516.33 |
| Oct 28 2021 |
9621 |
554.31 |
| Oct 21 2021 |
9710 |
554.31 |
| Oct 14 2021 |
9929 |
555.03 |
| Oct 07 2021 |
10341 |
576.07 |
| Sep 30 2021 |
10580 |
576.07 |
| Sep 23 2021 |
10867 |
576.07 |
| Sep 16 2021 |
11165 |
576.07 |
| Sep 09 2021 |
11344 |
576.07 |
| Sep 02 2021 |
11573 |
576.07 |
| Aug 26 2021 |
11604 |
576.07 |
| Aug 19 2021 |
11629 |
576.07 |
| Aug 12 2021 |
11649 |
576.07 |
| Aug 05 2021 |
11670 |
576.07 |
| Jul 29 2021 |
11677 |
576.07 |
| Jun 03 2021 |
11536 |
576.07 |
| May 21 2021 |
5324 |
604.8 |
| Nov 27 2020 |
9067 |
540.75 |
| Nov 20 2020 |
11020 |
540.75 |
| Nov 13 2020 |
12337 |
540.75 |
| Nov 06 2020 |
13434 |
540.75 |
| Oct 30 2020 |
16458 |
585.52 |
| Oct 23 2020 |
17867 |
585.52 |
| Oct 16 2020 |
18551 |
576.07 |
| Oct 09 2020 |
19484 |
576.07 |
| Oct 02 2020 |
20270 |
576.07 |
| Sep 25 2020 |
20789 |
576.07 |
| Sep 18 2020 |
21395 |
576.07 |
| Sep 11 2020 |
21822 |
576.07 |
| Sep 04 2020 |
22277 |
576.07 |
| Aug 28 2020 |
22498 |
576.07 |
| Aug 21 2020 |
22566 |
576.07 |
| Aug 14 2020 |
22592 |
576.07 |
| Aug 07 2020 |
22758 |
576.07 |
| Jul 31 2020 |
22865 |
576.07 |
| Jul 24 2020 |
22865 |
576.07 |
| Jul 17 2020 |
22895 |
576.07 |
| Jul 10 2020 |
22936 |
576.07 |
| Jul 03 2020 |
23026 |
576.07 |
| Jun 26 2020 |
23026 |
576.07 |
| Jun 19 2020 |
23026 |
576.07 |
| Jun 12 2020 |
23038 |
576.07 |
| Jun 05 2020 |
23082 |
576.07 |
| May 29 2020 |
23118 |
576.07 |
| May 22 2020 |
23172 |
576.07 |
| May 15 2020 |
23172 |
576.07 |
| May 08 2020 |
23189 |
576.07 |
| May 01 2020 |
23199 |
576.07 |
| Apr 24 2020 |
23263 |
576.07 |
| Apr 17 2020 |
23264 |
576.07 |
| Apr 10 2020 |
23264 |
576.07 |
| Apr 03 2020 |
23264 |
576.07 |
| Mar 27 2020 |
23264 |
576.07 |
| Mar 20 2020 |
23281 |
576.07 |
| Mar 13 2020 |
23281 |
576.07 |
| Mar 06 2020 |
23281 |
576.07 |
| Feb 28 2020 |
23264 |
576.07 |
| Feb 21 2020 |
23331 |
576.07 |
| Feb 14 2020 |
23341 |
576.07 |
| Feb 07 2020 |
23364 |
576.07 |
| Jan 31 2020 |
23385 |
576.07 |
| Jan 24 2020 |
22959 |
576.07 |
| Jan 17 2020 |
23028 |
576.07 |
| Jan 10 2020 |
23783 |
576.07 |
| Jan 03 2020 |
23618 |
576.07 |
| Dec 27 2019 |
23635 |
576.07 |
| Dec 20 2019 |
23681 |
576.07 |
| Dec 13 2019 |
23795 |
576.07 |
| Dec 06 2019 |
23716 |
576.07 |
| Nov 29 2019 |
25468 |
593.73 |
| Nov 22 2019 |
25634 |
593.73 |
| Nov 15 2019 |
25882 |
593.73 |
| Nov 08 2019 |
26363 |
593.73 |
| Nov 01 2019 |
23926 |
557.18 |
| Oct 25 2019 |
24060 |
557.18 |
