Oct 02 2012 |
2876 |
309.68 |
Sep 26 2012 |
2914 |
309.68 |
Sep 20 2012 |
2890 |
309.68 |
Sep 13 2012 |
2853 |
309.68 |
Jan 19 2012 |
2492 |
309.68 |
Dec 29 2011 |
2443 |
309.68 |
Dec 13 2011 |
2432 |
309.68 |
Dec 09 2011 |
2045 |
296.24 |
Dec 01 2011 |
1885 |
290.71 |
Nov 25 2011 |
1862 |
289.24 |
Nov 17 2011 |
2097 |
298.63 |
Nov 10 2011 |
2201 |
300.39 |
Nov 04 2011 |
2266 |
302.36 |
Oct 28 2011 |
2455 |
307.64 |
Oct 21 2011 |
2617 |
310.94 |
Oct 14 2011 |
2602 |
310.98 |
Oct 07 2011 |
2566 |
312.06 |
Sep 30 2011 |
2542 |
312.1 |
Sep 27 2011 |
2509 |
312.11 |
Sep 23 2011 |
2455 |
312.13 |
Sep 16 2011 |
2388 |
312.16 |
Sep 09 2011 |
2340 |
312.19 |
Jan 13 2011 |
2368 |
312.7 |
Dec 28 2010 |
2495 |
312.72 |
Dec 14 2010 |
2480 |
312.73 |
Dec 03 2010 |
3121 |
332.71 |
Nov 26 2010 |
3300 |
337.8 |
Nov 19 2010 |
3406 |
341.29 |
Nov 12 2010 |
4001 |
356.69 |
Nov 04 2010 |
3964 |
356.79 |
Oct 28 2010 |
4354 |
368.9 |
Oct 22 2010 |
5150 |
385.92 |
Oct 14 2010 |
5027 |
386.21 |
Oct 05 2010 |
6367 |
416.95 |
Sep 29 2010 |
6484 |
416.95 |
Sep 24 2010 |
7110 |
431.01 |
Sep 17 2010 |
6872 |
431.01 |
Sep 10 2010 |
6746 |
431.01 |
Aug 15 2010 |
5411 |
421.17 |
Jan 29 2010 |
6775 |
431.01 |
Jan 15 2010 |
6728 |
431.01 |
Jan 08 2010 |
6612 |
431.01 |
Dec 18 2009 |
6311 |
431.01 |
Dec 09 2009 |
6208 |
431.01 |
Dec 04 2009 |
7427 |
455.78 |
Nov 27 2009 |
7398 |
455.78 |
Nov 20 2009 |
7094 |
455.78 |
Nov 13 2009 |
7114 |
464.19 |
Nov 06 2009 |
7036 |
464.19 |
Oct 30 2009 |
9882 |
493.07 |
Oct 23 2009 |
7279 |
455.38 |
Oct 16 2009 |
8989 |
487.17 |
Oct 09 2009 |
8873 |
487.17 |
Oct 02 2009 |
8711 |
492.09 |
Sep 25 2009 |
8281 |
492.09 |
Sep 18 2009 |
8123 |
492.09 |
Sep 11 2009 |
8038 |
492.09 |
Jan 30 2009 |
9030 |
516.32 |
Jan 09 2009 |
8307 |
516.32 |
Dec 18 2008 |
8089 |
516.32 |
Dec 12 2008 |
8070 |
516.32 |
Dec 05 2008 |
8099 |
516.32 |
Nov 28 2008 |
7890 |
516.32 |
Nov 21 2008 |
7860 |
516.32 |
Nov 14 2008 |
7652 |
516.32 |
Nov 07 2008 |
7503 |
516.32 |
Oct 31 2008 |
7016 |
516.32 |
Oct 24 2008 |
6849 |
516.32 |