| Dec 22 2022 |
9355 |
470.41 |
| Dec 15 2022 |
9328 |
470.41 |
| Dec 08 2022 |
9274 |
470.41 |
| Dec 01 2022 |
9164 |
470.41 |
| Nov 24 2022 |
9146 |
470.41 |
| Nov 17 2022 |
8973 |
470.41 |
| Nov 10 2022 |
8821 |
470.41 |
| Nov 03 2022 |
8542 |
470.41 |
| Oct 27 2022 |
8014 |
470.41 |
| Oct 20 2022 |
7740 |
470.41 |
| Oct 13 2022 |
7637 |
470.41 |
| Oct 06 2022 |
7359 |
470.41 |
| Sep 29 2022 |
7151 |
470.41 |
| Sep 22 2022 |
7074 |
470.41 |
| Sep 15 2022 |
6978 |
470.41 |
| Sep 08 2022 |
6970 |
470.41 |
| Sep 01 2022 |
6958 |
470.41 |
| Aug 25 2022 |
6950 |
470.41 |
| Aug 18 2022 |
6945 |
470.41 |
| Aug 11 2022 |
6958 |
470.41 |
| Aug 04 2022 |
6936 |
470.41 |
| Jul 28 2022 |
6936 |
470.41 |
| Jul 21 2022 |
6936 |
470.41 |
| Jul 14 2022 |
6936 |
470.41 |
| Jul 07 2022 |
6936 |
470.41 |
| Jun 30 2022 |
6936 |
470.41 |
| Jun 23 2022 |
6915 |
470.41 |
| Jun 16 2022 |
6915 |
470.41 |
| Jun 09 2022 |
6922 |
470.41 |
| Jun 02 2022 |
6922 |
470.41 |
| May 26 2022 |
6921 |
470.41 |
| May 19 2022 |
6921 |
470.41 |
| May 12 2022 |
6921 |
470.41 |
| May 05 2022 |
6921 |
470.41 |
| Apr 28 2022 |
6912 |
470.41 |
| Apr 21 2022 |
6912 |
470.41 |
| Apr 14 2022 |
6912 |
470.41 |
| Apr 07 2022 |
6912 |
470.41 |
| Mar 31 2022 |
6912 |
470.41 |
| Mar 24 2022 |
6912 |
470.41 |
| Mar 17 2022 |
6902 |
470.41 |
| Mar 10 2022 |
6902 |
470.41 |
| Mar 03 2022 |
6902 |
470.41 |
| Feb 24 2022 |
6892 |
470.41 |
| Feb 17 2022 |
6898 |
470.41 |
| Feb 10 2022 |
6902 |
470.41 |
| Feb 03 2022 |
6915 |
470.41 |
| Jan 27 2022 |
6918 |
470.41 |
| Jan 20 2022 |
6794 |
470.41 |
| Jan 13 2022 |
6826 |
470.41 |
| Jan 06 2022 |
6966 |
470.41 |
| Dec 30 2021 |
6999 |
470.41 |
| Dec 23 2021 |
7018 |
470.41 |
| Dec 16 2021 |
7011 |
470.41 |
| Dec 09 2021 |
7028 |
470.41 |
| Dec 02 2021 |
6872 |
461.63 |
| Nov 25 2021 |
6879 |
461.63 |
| Nov 18 2021 |
7084 |
467.69 |
| Nov 11 2021 |
6874 |
460.91 |
| Nov 04 2021 |
7013 |
460.91 |
| Oct 28 2021 |
7311 |
460.91 |
| Oct 21 2021 |
7320 |
460.91 |
| Oct 14 2021 |
7217 |
454.61 |
| Oct 07 2021 |
7763 |
472.42 |
| Sep 30 2021 |
7898 |
472.42 |
| Sep 23 2021 |
7952 |
468.38 |
| Sep 16 2021 |
8137 |
468.38 |
| Sep 09 2021 |
8267 |
468.38 |
| Sep 02 2021 |
8406 |
468.38 |
| Aug 26 2021 |
8422 |
468.38 |
| Aug 19 2021 |
8442 |
468.38 |
| Aug 12 2021 |
8464 |
468.38 |
| Aug 05 2021 |
8479 |
468.38 |
| Jul 29 2021 |
8484 |
468.38 |
| Jun 03 2021 |
8090 |
468.38 |
| Dec 04 2020 |
5552 |
426.52 |
| Nov 27 2020 |
5509 |
426.52 |
| Nov 20 2020 |
6448 |
426.52 |
| Nov 13 2020 |
7214 |
430.16 |
| Nov 06 2020 |
7766 |
430.16 |
| Oct 30 2020 |
8337 |
430.16 |
| Oct 23 2020 |
8917 |
430.16 |
| Oct 16 2020 |
12293 |
472.42 |
| Oct 09 2020 |
12903 |
472.42 |
| Oct 02 2020 |
13368 |
472.42 |
| Sep 25 2020 |
13358 |
468.38 |
| Sep 18 2020 |
13713 |
468.38 |
| Sep 11 2020 |
13960 |
468.38 |
| Sep 04 2020 |
14212 |
468.38 |
| Aug 28 2020 |
14319 |
468.38 |
| Aug 21 2020 |
14367 |
468.38 |
| Aug 14 2020 |
14385 |
468.38 |
| Aug 07 2020 |
14504 |
468.38 |
| Jul 31 2020 |
14565 |
468.38 |
| Jul 24 2020 |
14565 |
468.38 |
| Jul 17 2020 |
14588 |
468.38 |
| Jul 10 2020 |
14621 |
468.38 |
| Jul 03 2020 |
14686 |
468.38 |
| Jun 26 2020 |
14686 |
468.38 |
| Jun 19 2020 |
14686 |
468.38 |
| Jun 12 2020 |
14697 |
468.38 |
| Jun 05 2020 |
14719 |
468.38 |
| May 29 2020 |
14742 |
468.38 |
| May 22 2020 |
14786 |
468.38 |
| May 15 2020 |
14786 |
468.38 |
| May 08 2020 |
14790 |
468.38 |
| May 01 2020 |
14799 |
468.38 |
| Apr 24 2020 |
14849 |
468.38 |
| Apr 17 2020 |
14850 |
468.38 |
| Apr 10 2020 |
14850 |
468.38 |
| Apr 03 2020 |
14850 |
468.38 |
| Mar 27 2020 |
14850 |
468.38 |
| Mar 20 2020 |
14862 |
468.38 |
| Mar 13 2020 |
14862 |
468.38 |
| Mar 06 2020 |
14862 |
468.38 |
| Feb 28 2020 |
14828 |
468.38 |
| Feb 21 2020 |
14881 |
468.38 |
| Feb 14 2020 |
14891 |
468.38 |
| Feb 07 2020 |
14911 |
468.38 |
| Jan 31 2020 |
14931 |
468.38 |
| Jan 24 2020 |
14561 |
468.38 |
| Jan 17 2020 |
14600 |
468.38 |
| Jan 10 2020 |
15251 |
468.38 |
| Jan 03 2020 |
15149 |
468.38 |
| Dec 27 2019 |
15161 |
468.38 |
| Dec 20 2019 |
15188 |
468.38 |
| Dec 13 2019 |
16189 |
478.85 |
| Dec 06 2019 |
16058 |
478.85 |
| Nov 29 2019 |
16430 |
478.85 |
| Nov 22 2019 |
16492 |
478.85 |
| Nov 15 2019 |
18137 |
493.86 |
| Nov 08 2019 |
18371 |
493.86 |
| Nov 01 2019 |
18457 |
493.86 |
| Oct 25 2019 |
18465 |
493.86 |
