| Oct 12 2023 |
10377 |
678.06 |
| Oct 05 2023 |
10176 |
678.06 |
| Sep 28 2023 |
9677 |
678.06 |
| Sep 21 2023 |
9647 |
678.06 |
| Sep 14 2023 |
9597 |
678.06 |
| Sep 07 2023 |
9193 |
678.06 |
| Aug 31 2023 |
9073 |
678.06 |
| Aug 24 2023 |
8953 |
678.06 |
| Aug 17 2023 |
9024 |
678.06 |
| Aug 10 2023 |
9027 |
678.06 |
| Aug 03 2023 |
9031 |
678.06 |
| Jul 27 2023 |
9011 |
678.06 |
| Jul 20 2023 |
8989 |
678.06 |
| Jul 13 2023 |
8989 |
678.06 |
| Jul 06 2023 |
8975 |
678.06 |
| Jun 29 2023 |
8953 |
678.06 |
| Jun 22 2023 |
8953 |
678.06 |
| Jun 15 2023 |
8953 |
678.06 |
| Jun 08 2023 |
8962 |
678.06 |
| Jun 01 2023 |
8918 |
678.06 |
| May 25 2023 |
8847 |
678.06 |
| May 18 2023 |
8846 |
678.06 |
| May 11 2023 |
8846 |
678.06 |
| May 04 2023 |
8820 |
678.06 |
| Apr 27 2023 |
8826 |
678.06 |
| Apr 20 2023 |
8826 |
678.06 |
| Apr 13 2023 |
8826 |
678.06 |
| Apr 06 2023 |
8838 |
678.06 |
| Mar 30 2023 |
8910 |
678.06 |
| Mar 23 2023 |
8910 |
678.06 |
| Mar 16 2023 |
8910 |
678.06 |
| Mar 09 2023 |
8910 |
678.06 |
| Mar 02 2023 |
8837 |
678.06 |
| Feb 23 2023 |
8848 |
678.06 |
| Feb 16 2023 |
8895 |
678.06 |
| Feb 09 2023 |
8928 |
678.06 |
| Feb 02 2023 |
8964 |
678.06 |
| Jan 26 2023 |
8971 |
678.06 |
| Jan 19 2023 |
8985 |
678.06 |
| Jan 12 2023 |
8882 |
678.06 |
| Jan 05 2023 |
9369 |
678.06 |
| Dec 29 2022 |
9362 |
678.06 |
| Dec 22 2022 |
13903 |
695.32 |
| Dec 15 2022 |
13875 |
695.32 |
| Dec 08 2022 |
13800 |
695.32 |
| Dec 01 2022 |
13656 |
695.32 |
| Nov 24 2022 |
13619 |
695.32 |
| Nov 17 2022 |
13365 |
695.32 |
| Nov 10 2022 |
13179 |
695.32 |
| Nov 03 2022 |
12772 |
695.32 |
| Oct 27 2022 |
12144 |
695.32 |
| Oct 20 2022 |
11641 |
695.32 |
| Oct 13 2022 |
11500 |
714.46 |
| Oct 06 2022 |
11023 |
714.46 |
| Sep 29 2022 |
10710 |
714.46 |
| Sep 22 2022 |
10547 |
714.46 |
| Sep 15 2022 |
10404 |
714.46 |
| Sep 08 2022 |
10346 |
714.46 |
| Sep 01 2022 |
10340 |
714.46 |
| Aug 25 2022 |
10330 |
714.46 |
| Aug 18 2022 |
10330 |
714.46 |
| Aug 11 2022 |
10344 |
714.46 |
| Aug 04 2022 |
10306 |
714.46 |
| Jul 28 2022 |
10306 |
714.46 |
| Jul 21 2022 |
10306 |
714.46 |
| Jul 14 2022 |
10306 |
714.46 |
| Jul 07 2022 |
10306 |
714.46 |
| Jun 30 2022 |
10306 |
714.46 |
| Jun 23 2022 |
10278 |
714.46 |
| Jun 16 2022 |
10278 |
714.46 |
| Jun 09 2022 |
10286 |
714.46 |
| Jun 02 2022 |
10286 |
714.46 |
| May 26 2022 |
10285 |
714.46 |
| May 19 2022 |
10285 |
714.46 |
| May 12 2022 |
10285 |
714.46 |
| May 05 2022 |
10281 |
714.46 |
| Apr 28 2022 |
10255 |
714.46 |
| Apr 21 2022 |
10255 |
714.46 |
| Apr 14 2022 |
10255 |
714.46 |
| Apr 07 2022 |
10255 |
714.46 |
| Mar 31 2022 |
10255 |
714.46 |
| Mar 24 2022 |
10255 |
714.46 |
| Mar 17 2022 |
10244 |
714.46 |
| Mar 10 2022 |
10244 |
714.46 |
| Mar 03 2022 |
10244 |
714.46 |
| Feb 24 2022 |
10222 |
714.46 |
| Feb 17 2022 |
10228 |
714.46 |
| Feb 10 2022 |
10232 |
714.46 |
| Feb 03 2022 |
10245 |
714.46 |
| Jan 27 2022 |
10239 |
714.46 |
| Jan 20 2022 |
10112 |
714.46 |
| Jan 13 2022 |
10144 |
714.46 |
| Jan 06 2022 |
10296 |
714.46 |
| Dec 30 2021 |
10327 |
714.46 |
| Dec 23 2021 |
10343 |
714.46 |
| Dec 16 2021 |
10314 |
714.46 |
| Dec 09 2021 |
10332 |
714.46 |
| Dec 02 2021 |
10432 |
714.46 |
| Nov 25 2021 |
10409 |
714.46 |
| Nov 18 2021 |
10427 |
712.63 |
| Nov 11 2021 |
10455 |
712.63 |
| Nov 04 2021 |
10686 |
712.63 |
| Oct 28 2021 |
11139 |
710.08 |
| Oct 21 2021 |
11229 |
704.44 |
| Oct 14 2021 |
11537 |
711.67 |
| Oct 07 2021 |
11628 |
714.96 |
| Sep 30 2021 |
11927 |
714.96 |
| Sep 23 2021 |
12286 |
738.48 |
| Sep 16 2021 |
12643 |
738.48 |
| Sep 09 2021 |
12864 |
738.48 |
| Sep 02 2021 |
13153 |
738.48 |
| Aug 26 2021 |
13202 |
738.48 |
| Aug 19 2021 |
13233 |
738.48 |
| Aug 12 2021 |
13259 |
738.48 |
| Aug 05 2021 |
13279 |
738.48 |
| Jul 29 2021 |
13285 |
738.48 |
| Jun 03 2021 |
13400 |
738.48 |
| Oct 30 2020 |
19354 |
699.87 |
| Oct 23 2020 |
21146 |
699.87 |
| Oct 16 2020 |
22817 |
714.96 |
| Oct 09 2020 |
24133 |
714.96 |
| Oct 02 2020 |
25180 |
714.96 |
| Sep 25 2020 |
26267 |
738.48 |
| Sep 18 2020 |
27042 |
738.48 |
| Sep 11 2020 |
27638 |
738.48 |
| Sep 04 2020 |
28258 |
738.48 |
| Aug 28 2020 |
28585 |
738.48 |
| Aug 21 2020 |
28679 |
738.48 |
| Aug 14 2020 |
28721 |
738.48 |
| Aug 07 2020 |
28933 |
738.48 |
| Jul 31 2020 |
29069 |
738.48 |
| Jul 24 2020 |
29069 |
738.48 |
| Jul 17 2020 |
29100 |
738.48 |
| Jul 10 2020 |
29151 |
738.48 |
| Jul 03 2020 |
29274 |
738.48 |
| Jun 26 2020 |
29274 |
738.48 |
| Jun 19 2020 |
29274 |
738.48 |
| Jun 12 2020 |
29294 |
738.48 |
| Jun 05 2020 |
29344 |
738.48 |
| May 29 2020 |
29378 |
738.48 |
| May 22 2020 |
29450 |
738.48 |
| May 15 2020 |
29452 |
738.48 |
| May 08 2020 |
29471 |
738.48 |
| May 01 2020 |
29487 |
738.48 |
| Apr 24 2020 |
29575 |
738.48 |
| Apr 17 2020 |
29576 |
738.48 |
| Apr 10 2020 |
29576 |
738.48 |
| Apr 03 2020 |
29576 |
738.48 |
| Mar 27 2020 |
29576 |
738.48 |
| Mar 20 2020 |
29595 |
738.48 |
| Mar 13 2020 |
29595 |
738.48 |
| Mar 06 2020 |
29595 |
738.48 |
| Feb 28 2020 |
29585 |
738.48 |
| Feb 21 2020 |
29660 |
738.48 |
| Feb 14 2020 |
29669 |
738.48 |
| Feb 07 2020 |
29697 |
738.48 |
| Jan 31 2020 |
29717 |
738.48 |
| Jan 24 2020 |
29266 |
738.48 |
| Jan 17 2020 |
29353 |
738.48 |
| Jan 10 2020 |
30141 |
738.48 |
| Jan 03 2020 |
29957 |
738.48 |
| Dec 27 2019 |
29967 |
738.48 |
| Dec 20 2019 |
30017 |
738.48 |
| Dec 13 2019 |
30082 |
738.48 |
| Dec 06 2019 |
30040 |
738.48 |
| Nov 29 2019 |
30743 |
738.48 |
| Nov 22 2019 |
30937 |
738.48 |
| Nov 15 2019 |
31292 |
738.48 |
| Nov 08 2019 |
31894 |
738.48 |
| Nov 01 2019 |
32284 |
748.14 |
| Oct 25 2019 |
32554 |
748.14 |
