Oct 12 2023 |
7959 |
554.15 |
Oct 05 2023 |
7734 |
554.15 |
Sep 28 2023 |
7323 |
554.15 |
Sep 21 2023 |
7305 |
554.15 |
Sep 14 2023 |
7241 |
554.15 |
Sep 07 2023 |
6943 |
554.15 |
Aug 31 2023 |
6859 |
554.15 |
Aug 24 2023 |
6764 |
554.15 |
Aug 17 2023 |
6817 |
554.15 |
Aug 10 2023 |
6821 |
554.15 |
Aug 03 2023 |
6827 |
554.15 |
Jul 27 2023 |
6810 |
554.15 |
Jul 20 2023 |
6815 |
554.15 |
Jul 13 2023 |
6815 |
554.15 |
Jul 06 2023 |
6800 |
554.15 |
Jun 29 2023 |
6779 |
554.15 |
Jun 22 2023 |
6779 |
554.15 |
Jun 15 2023 |
6779 |
554.15 |
Jun 08 2023 |
6787 |
554.15 |
Jun 01 2023 |
6750 |
554.15 |
May 25 2023 |
6686 |
554.15 |
May 18 2023 |
6686 |
554.15 |
May 11 2023 |
6686 |
554.15 |
May 04 2023 |
6658 |
554.15 |
Apr 27 2023 |
6654 |
554.15 |
Apr 20 2023 |
6654 |
554.15 |
Apr 13 2023 |
6654 |
554.15 |
Apr 06 2023 |
6661 |
554.15 |
Mar 30 2023 |
6722 |
554.15 |
Mar 23 2023 |
6722 |
554.15 |
Mar 16 2023 |
6722 |
554.15 |
Mar 09 2023 |
6722 |
554.15 |
Mar 02 2023 |
6660 |
554.15 |
Feb 23 2023 |
6667 |
554.15 |
Feb 16 2023 |
6706 |
554.15 |
Feb 09 2023 |
6730 |
554.15 |
Feb 02 2023 |
6764 |
554.15 |
Jan 26 2023 |
6768 |
554.15 |
Jan 19 2023 |
6780 |
554.15 |
Jan 12 2023 |
6677 |
554.15 |
Jan 05 2023 |
7149 |
554.15 |
Dec 29 2022 |
7143 |
554.15 |
Dec 22 2022 |
12686 |
583.29 |
Dec 15 2022 |
12657 |
583.29 |
Dec 08 2022 |
12578 |
583.29 |
Dec 01 2022 |
12441 |
583.29 |
Nov 24 2022 |
12407 |
583.29 |
Nov 17 2022 |
12180 |
583.29 |
Nov 10 2022 |
12008 |
583.29 |
Nov 03 2022 |
11641 |
583.29 |
Oct 27 2022 |
11041 |
583.29 |
Oct 20 2022 |
10597 |
583.29 |
Oct 13 2022 |
10731 |
602.72 |
Oct 06 2022 |
10265 |
602.72 |
Sep 29 2022 |
9995 |
602.72 |
Sep 22 2022 |
9842 |
602.72 |
Sep 15 2022 |
9708 |
602.72 |
Sep 08 2022 |
9663 |
602.72 |
Sep 01 2022 |
9655 |
602.72 |
Aug 25 2022 |
9644 |
602.72 |
Aug 18 2022 |
9644 |
602.72 |
Aug 11 2022 |
9660 |
602.72 |
Aug 04 2022 |
9623 |
602.72 |
Jul 28 2022 |
9623 |
602.72 |
Jul 21 2022 |
9623 |
602.72 |
Jul 14 2022 |
9623 |
602.72 |
Jul 07 2022 |
9623 |
602.72 |
Jun 30 2022 |
9623 |
602.72 |
Jun 23 2022 |
9596 |
602.72 |
Jun 16 2022 |
9596 |
602.72 |
Jun 09 2022 |
9604 |
602.72 |
Jun 02 2022 |
9604 |
602.72 |
May 26 2022 |
9603 |
602.72 |
May 19 2022 |
9603 |
602.72 |
May 12 2022 |
9603 |
602.72 |
May 05 2022 |
9602 |
602.72 |
Apr 28 2022 |
9579 |
602.72 |
Apr 21 2022 |
9579 |
602.72 |
Apr 14 2022 |
9579 |
602.72 |
Apr 07 2022 |
9579 |
602.72 |
Mar 31 2022 |
9579 |
602.72 |
Mar 24 2022 |
9579 |
602.72 |
Mar 17 2022 |
9569 |
602.72 |
Mar 10 2022 |
9569 |
602.72 |
Mar 03 2022 |
9569 |
602.72 |
Feb 24 2022 |
9553 |
602.72 |
Feb 17 2022 |
9558 |
602.72 |
Feb 10 2022 |
9562 |
602.72 |
Feb 03 2022 |
9575 |
602.72 |
Jan 27 2022 |
9568 |
602.72 |
Jan 20 2022 |
9441 |
602.72 |
Jan 13 2022 |
9473 |
602.72 |
Jan 06 2022 |
9625 |
602.72 |
Dec 30 2021 |
9656 |
602.72 |
Dec 23 2021 |
9672 |
602.72 |
Dec 16 2021 |
9649 |
602.72 |
Dec 09 2021 |
8979 |
579.09 |
Dec 02 2021 |
9902 |
614.16 |
Nov 25 2021 |
9881 |
614.16 |
Nov 18 2021 |
9894 |
614.16 |
Nov 11 2021 |
9960 |
617.1 |
Nov 04 2021 |
10144 |
617.1 |
Oct 28 2021 |
10503 |
609.46 |
Oct 21 2021 |
10568 |
609.46 |
Oct 14 2021 |
10798 |
607.58 |
Oct 07 2021 |
11121 |
632.99 |
Sep 30 2021 |
11398 |
632.99 |
Sep 23 2021 |
11695 |
632.99 |
Sep 16 2021 |
12008 |
632.99 |
Sep 09 2021 |
12210 |
632.99 |
Sep 02 2021 |
12486 |
632.99 |
Aug 26 2021 |
12523 |
632.99 |
Aug 19 2021 |
12555 |
632.99 |
Aug 12 2021 |
12578 |
632.99 |
Aug 05 2021 |
12602 |
632.99 |
Jul 29 2021 |
12608 |
632.99 |
Jun 03 2021 |
12871 |
632.99 |
Dec 04 2020 |
10737 |
649.24 |
Nov 27 2020 |
11033 |
649.24 |
Nov 20 2020 |
13548 |
649.24 |
Nov 13 2020 |
15465 |
650.92 |
Nov 06 2020 |
16974 |
650.92 |
Oct 30 2020 |
18363 |
645.75 |
Oct 23 2020 |
20005 |
645.75 |
Oct 16 2020 |
20955 |
632.99 |
Oct 09 2020 |
22073 |
632.99 |
Oct 02 2020 |
22979 |
632.99 |
Sep 25 2020 |
23645 |
632.99 |
Sep 18 2020 |
24336 |
632.99 |
Sep 11 2020 |
24862 |
632.99 |
Sep 04 2020 |
25402 |
632.99 |
Aug 28 2020 |
25683 |
632.99 |
Aug 21 2020 |
25767 |
632.99 |
Aug 14 2020 |
25797 |
632.99 |
Aug 07 2020 |
25998 |
632.99 |
Jul 31 2020 |
26123 |
632.99 |
Jul 24 2020 |
26123 |
632.99 |
Jul 17 2020 |
26153 |
632.99 |
Jul 10 2020 |
26202 |
632.99 |
Jul 03 2020 |
26304 |
632.99 |
Jun 26 2020 |
26304 |
632.99 |
Jun 19 2020 |
26304 |
632.99 |
Jun 12 2020 |
26323 |
632.99 |
Jun 05 2020 |
26367 |
632.99 |
May 29 2020 |
26401 |
632.99 |
May 22 2020 |
26463 |
632.99 |
May 15 2020 |
26465 |
632.99 |
May 08 2020 |
26483 |
632.99 |
May 01 2020 |
26493 |
632.99 |
Apr 24 2020 |
26577 |
632.99 |
Apr 17 2020 |
26578 |
632.99 |
Apr 10 2020 |
26578 |
632.99 |
Apr 03 2020 |
26578 |
632.99 |
Mar 27 2020 |
26578 |
632.99 |
Mar 20 2020 |
26597 |
632.99 |
Mar 13 2020 |
26597 |
632.99 |
Mar 06 2020 |
26597 |
632.99 |
Feb 28 2020 |
26586 |
632.99 |
Feb 21 2020 |
26655 |
632.99 |
Feb 14 2020 |
26663 |
632.99 |
Feb 07 2020 |
26692 |
632.99 |
Jan 31 2020 |
26712 |
632.99 |
Jan 24 2020 |
26266 |
632.99 |
Jan 17 2020 |
26346 |
632.99 |
Jan 10 2020 |
27123 |
632.99 |
Jan 03 2020 |
26930 |
632.99 |
Dec 27 2019 |
26944 |
632.99 |
Dec 20 2019 |
26992 |
632.99 |
Dec 13 2019 |
27215 |
635.95 |
Dec 06 2019 |
27130 |
635.95 |
Nov 29 2019 |
27790 |
635.95 |
Nov 22 2019 |
27970 |
635.95 |
Nov 15 2019 |
29065 |
652.29 |
Nov 08 2019 |
29606 |
652.29 |
Nov 01 2019 |
30145 |
659.1 |
Oct 25 2019 |
30381 |
659.1 |