| Oct 12 2023 |
4571 |
442.44 |
| Oct 05 2023 |
4410 |
442.44 |
| Sep 28 2023 |
4261 |
411.01 |
| Sep 21 2023 |
4252 |
411.01 |
| Sep 14 2023 |
4314 |
411.01 |
| Sep 07 2023 |
4338 |
411.01 |
| Aug 31 2023 |
4358 |
411.01 |
| Aug 24 2023 |
4348 |
411.01 |
| Aug 17 2023 |
4340 |
411.01 |
| Aug 10 2023 |
4340 |
411.01 |
| Aug 03 2023 |
4349 |
411.01 |
| Jul 27 2023 |
4342 |
411.01 |
| Jul 20 2023 |
4284 |
411.01 |
| Jul 13 2023 |
4284 |
411.01 |
| Jul 06 2023 |
4271 |
411.01 |
| Jun 29 2023 |
4271 |
411.01 |
| Jun 22 2023 |
4271 |
411.01 |
| Jun 15 2023 |
4271 |
411.01 |
| Jun 08 2023 |
4274 |
411.01 |
| Jun 01 2023 |
4266 |
411.01 |
| May 25 2023 |
4260 |
411.01 |
| May 18 2023 |
4260 |
411.01 |
| May 11 2023 |
4260 |
411.01 |
| May 04 2023 |
4260 |
411.01 |
| Apr 27 2023 |
4262 |
411.01 |
| Apr 20 2023 |
4262 |
411.01 |
| Apr 13 2023 |
4262 |
411.01 |
| Apr 06 2023 |
4267 |
411.01 |
| Mar 30 2023 |
4267 |
411.01 |
| Mar 23 2023 |
4267 |
411.01 |
| Mar 16 2023 |
4267 |
411.01 |
| Mar 09 2023 |
4267 |
411.01 |
| Mar 02 2023 |
4267 |
411.01 |
| Feb 23 2023 |
4266 |
411.01 |
| Feb 16 2023 |
4271 |
411.01 |
| Feb 09 2023 |
4281 |
411.01 |
| Feb 02 2023 |
4292 |
411.01 |
| Jan 26 2023 |
4291 |
411.01 |
| Jan 19 2023 |
4277 |
411.01 |
| Jan 12 2023 |
4224 |
411.01 |
| Jan 05 2023 |
4256 |
411.01 |
| Dec 29 2022 |
4251 |
411.01 |
| Dec 22 2022 |
5485 |
385.67 |
| Dec 15 2022 |
5471 |
385.67 |
| Dec 08 2022 |
5450 |
385.67 |
| Dec 01 2022 |
5373 |
385.67 |
| Nov 24 2022 |
5380 |
385.67 |
| Nov 17 2022 |
5255 |
385.67 |
| Nov 10 2022 |
5163 |
385.67 |
| Nov 03 2022 |
4988 |
385.67 |
| Oct 27 2022 |
4621 |
385.67 |
| Oct 20 2022 |
4517 |
385.67 |
| Oct 13 2022 |
4208 |
379.93 |
| Oct 06 2022 |
4539 |
392.27 |
| Sep 29 2022 |
4406 |
392.27 |
| Sep 22 2022 |
4379 |
392.27 |
| Sep 15 2022 |
4313 |
392.27 |
| Sep 08 2022 |
4310 |
392.27 |
| Sep 01 2022 |
4312 |
392.27 |
| Aug 25 2022 |
4305 |
392.27 |
| Aug 18 2022 |
4304 |
392.27 |
| Aug 11 2022 |
4313 |
392.27 |
| Aug 04 2022 |
4297 |
392.27 |
| Jul 28 2022 |
4297 |
392.27 |
| Jul 21 2022 |
4297 |
392.27 |
| Jul 14 2022 |
4297 |
392.27 |
| Jul 07 2022 |
4297 |
392.27 |
| Jun 30 2022 |
4297 |
392.27 |
| Jun 23 2022 |
4283 |
392.27 |
| Jun 16 2022 |
4283 |
392.27 |
| Jun 09 2022 |
4288 |
392.27 |
| Jun 02 2022 |
4288 |
392.27 |
| May 26 2022 |
4288 |
392.27 |
| May 19 2022 |
4288 |
392.27 |
| May 12 2022 |
4288 |
392.27 |
| May 05 2022 |
4288 |
392.27 |
| Apr 28 2022 |
4282 |
392.27 |
| Apr 21 2022 |
4282 |
392.27 |
| Apr 14 2022 |
4282 |
392.27 |
| Apr 07 2022 |
4282 |
392.27 |
| Mar 31 2022 |
4282 |
392.27 |
| Mar 24 2022 |
4282 |
392.27 |
| Mar 17 2022 |
4279 |
392.27 |
| Mar 10 2022 |
4279 |
392.27 |
| Mar 03 2022 |
4279 |
392.27 |
| Feb 24 2022 |
4273 |
392.27 |
| Feb 17 2022 |
4277 |
392.27 |
| Feb 10 2022 |
4288 |
392.27 |
| Feb 03 2022 |
4297 |
392.27 |
| Jan 27 2022 |
4300 |
392.27 |
| Jan 20 2022 |
4201 |
392.27 |
| Jan 13 2022 |
4233 |
392.27 |
| Jan 06 2022 |
4359 |
392.27 |
| Dec 30 2021 |
4383 |
392.27 |
| Dec 23 2021 |
4400 |
392.27 |
| Dec 16 2021 |
4412 |
392.27 |
| Dec 09 2021 |
4449 |
392.27 |
| Dec 02 2021 |
4537 |
392.27 |
| Nov 25 2021 |
4562 |
392.27 |
| Nov 18 2021 |
4589 |
392.27 |
| Nov 11 2021 |
4602 |
392.27 |
| Nov 04 2021 |
4705 |
392.27 |
| Oct 28 2021 |
4581 |
384.46 |
| Oct 21 2021 |
5045 |
395.92 |
| Oct 14 2021 |
4404 |
377.1 |
| Oct 07 2021 |
5535 |
409.72 |
| Sep 30 2021 |
5618 |
409.72 |
| Sep 23 2021 |
4696 |
383.22 |
| Sep 16 2021 |
4776 |
383.22 |
| Sep 09 2021 |
4833 |
383.22 |
| Sep 02 2021 |
4910 |
383.22 |
| Aug 26 2021 |
4906 |
383.22 |
| Aug 19 2021 |
4916 |
383.22 |
| Aug 12 2021 |
4929 |
383.22 |
| Aug 05 2021 |
4941 |
383.22 |
| Jul 29 2021 |
4945 |
383.22 |
| Jun 03 2021 |
5277 |
383.22 |
| Oct 30 2020 |
9025 |
441.77 |
| Oct 23 2020 |
9659 |
441.77 |
| Oct 16 2020 |
8042 |
409.72 |
| Oct 09 2020 |
8393 |
409.72 |
| Oct 02 2020 |
8689 |
409.72 |
| Sep 25 2020 |
7023 |
383.22 |
| Sep 18 2020 |
7184 |
383.22 |
| Sep 11 2020 |
7271 |
383.22 |
| Sep 04 2020 |
7361 |
383.22 |
| Aug 28 2020 |
7416 |
383.22 |
| Aug 21 2020 |
7455 |
383.22 |
| Aug 14 2020 |
7465 |
383.22 |
| Aug 07 2020 |
7539 |
383.22 |
| Jul 31 2020 |
7568 |
383.22 |
| Jul 24 2020 |
7568 |
383.22 |
| Jul 17 2020 |
7580 |
383.22 |
| Jul 10 2020 |
7605 |
383.22 |
| Jul 03 2020 |
7631 |
383.22 |
| Jun 26 2020 |
7631 |
383.22 |
| Jun 19 2020 |
7631 |
383.22 |
| Jun 12 2020 |
7635 |
383.22 |
| Jun 05 2020 |
7650 |
383.22 |
| May 29 2020 |
7660 |
383.22 |
| May 22 2020 |
7678 |
383.22 |
| May 15 2020 |
7678 |
383.22 |
| May 08 2020 |
7681 |
383.22 |
| May 01 2020 |
7682 |
383.22 |
| Apr 24 2020 |
7712 |
383.22 |
| Apr 17 2020 |
7712 |
383.22 |
| Apr 10 2020 |
7712 |
383.22 |
| Apr 03 2020 |
7712 |
383.22 |
| Mar 27 2020 |
7712 |
383.22 |
| Mar 20 2020 |
7719 |
383.22 |
| Mar 13 2020 |
7719 |
383.22 |
| Mar 06 2020 |
7719 |
383.22 |
| Feb 28 2020 |
7716 |
383.22 |
| Feb 21 2020 |
7751 |
383.22 |
| Feb 14 2020 |
7756 |
383.22 |
| Feb 07 2020 |
7763 |
383.22 |
| Jan 31 2020 |
7782 |
383.22 |
| Jan 24 2020 |
7484 |
383.22 |
| Jan 17 2020 |
7505 |
383.22 |
| Jan 10 2020 |
7975 |
383.22 |
| Jan 03 2020 |
7929 |
383.22 |
| Dec 27 2019 |
7927 |
383.22 |
| Dec 20 2019 |
7938 |
383.22 |
| Dec 13 2019 |
7958 |
383.22 |
| Dec 06 2019 |
7808 |
383.22 |
| Nov 29 2019 |
7970 |
383.22 |
| Nov 22 2019 |
8008 |
383.22 |
| Nov 15 2019 |
8059 |
383.22 |
| Nov 08 2019 |
8090 |
383.22 |
| Nov 01 2019 |
8197 |
384.67 |
| Oct 25 2019 |
8134 |
384.67 |
