| Apr 17 2024 |
60 |
196.43 |
| Apr 11 2024 |
59 |
196.43 |
| Apr 04 2024 |
60 |
196.43 |
| Mar 28 2024 |
60 |
196.43 |
| Mar 21 2024 |
60 |
196.43 |
| Mar 14 2024 |
60 |
196.43 |
| Mar 07 2024 |
60 |
196.43 |
| Feb 29 2024 |
60 |
196.43 |
| Feb 22 2024 |
59 |
196.43 |
| Feb 15 2024 |
59 |
196.43 |
| Feb 08 2024 |
59 |
196.43 |
| Feb 01 2024 |
58 |
196.43 |
| Jan 25 2024 |
58 |
196.43 |
| Jan 18 2024 |
60 |
196.43 |
| Jan 11 2024 |
76 |
196.43 |
| Jan 04 2024 |
73 |
196.43 |
| Dec 28 2023 |
1175 |
280.95 |
| Dec 21 2023 |
1235 |
283.99 |
| Dec 14 2023 |
1244 |
283.99 |
| Dec 07 2023 |
1206 |
283.99 |
| Nov 30 2023 |
1227 |
283.99 |
| Nov 23 2023 |
1182 |
283.99 |
| Nov 16 2023 |
1217 |
283.99 |
| Nov 09 2023 |
1654 |
305.88 |
| Nov 02 2023 |
1660 |
305.88 |
| Oct 26 2023 |
1642 |
305.88 |
| Oct 19 2023 |
1649 |
305.88 |
| Oct 12 2023 |
2254 |
335.71 |
| Oct 05 2023 |
2261 |
335.71 |
| Sep 28 2023 |
2253 |
335.71 |
| Sep 21 2023 |
2252 |
335.71 |
| Sep 14 2023 |
2269 |
335.71 |
| Sep 07 2023 |
2273 |
335.71 |
| Aug 31 2023 |
2270 |
335.71 |
| Aug 24 2023 |
2267 |
335.71 |
| Aug 17 2023 |
2261 |
335.71 |
| Aug 10 2023 |
2261 |
335.71 |
| Aug 03 2023 |
2267 |
335.71 |
| Jul 27 2023 |
2262 |
335.71 |
| Jul 20 2023 |
2230 |
335.71 |
| Jul 13 2023 |
2230 |
335.71 |
| Jul 06 2023 |
2222 |
335.71 |
| Jun 29 2023 |
2223 |
335.71 |
| Jun 22 2023 |
2223 |
335.71 |
| Jun 15 2023 |
2223 |
335.71 |
| Jun 08 2023 |
2226 |
335.71 |
| Jun 01 2023 |
2223 |
335.71 |
| May 25 2023 |
2217 |
335.71 |
| May 18 2023 |
2217 |
335.71 |
| May 11 2023 |
2217 |
335.71 |
| May 04 2023 |
2218 |
335.71 |
| Apr 27 2023 |
2220 |
335.71 |
| Apr 20 2023 |
2220 |
335.71 |
| Apr 13 2023 |
2220 |
335.71 |
| Apr 06 2023 |
2222 |
335.71 |
| Mar 30 2023 |
2223 |
335.71 |
| Mar 23 2023 |
2223 |
335.71 |
| Mar 16 2023 |
2223 |
335.71 |
| Mar 09 2023 |
2223 |
335.71 |
| Mar 02 2023 |
2222 |
335.71 |
| Feb 23 2023 |
2223 |
335.71 |
| Feb 16 2023 |
2227 |
335.71 |
| Feb 09 2023 |
2231 |
335.71 |
| Feb 02 2023 |
2236 |
335.71 |
| Jan 26 2023 |
2233 |
335.71 |
| Jan 19 2023 |
2224 |
335.71 |
| Jan 12 2023 |
2185 |
335.71 |
| Jan 05 2023 |
2213 |
335.71 |
| Dec 29 2022 |
4538 |
455.06 |
| Dec 22 2022 |
4798 |
370.41 |
| Dec 15 2022 |
4784 |
370.41 |
| Dec 08 2022 |
4770 |
370.41 |
| Dec 01 2022 |
4706 |
370.41 |
| Nov 24 2022 |
4704 |
370.41 |
| Nov 17 2022 |
4602 |
370.41 |
| Nov 10 2022 |
4534 |
370.41 |
| Nov 03 2022 |
4372 |
370.41 |
| Oct 27 2022 |
4023 |
370.41 |
| Oct 20 2022 |
3913 |
370.41 |
| Oct 13 2022 |
3128 |
349.25 |
| Oct 06 2022 |
3069 |
349.25 |
| Sep 29 2022 |
3029 |
349.25 |
| Sep 22 2022 |
3015 |
349.25 |
| Sep 15 2022 |
2973 |
349.25 |
| Sep 08 2022 |
2976 |
349.25 |
| Sep 01 2022 |
2976 |
349.25 |
| Aug 25 2022 |
2970 |
349.25 |
| Aug 18 2022 |
2968 |
349.25 |
| Aug 11 2022 |
2974 |
349.25 |
| Aug 04 2022 |
2962 |
349.25 |
| Jul 28 2022 |
2962 |
349.25 |
| Jul 21 2022 |
2962 |
349.25 |
| Jul 14 2022 |
2962 |
349.25 |
| Jul 07 2022 |
2962 |
349.25 |
| Jun 30 2022 |
2962 |
349.25 |
| Jun 23 2022 |
2952 |
349.25 |
| Jun 16 2022 |
2952 |
349.25 |
| Jun 09 2022 |
2958 |
349.25 |
| Jun 02 2022 |
2958 |
349.25 |
| May 26 2022 |
2957 |
349.25 |
| May 19 2022 |
2957 |
349.25 |
| May 12 2022 |
2957 |
349.25 |
| May 05 2022 |
2957 |
349.25 |
| Apr 28 2022 |
2955 |
349.25 |
| Apr 21 2022 |
2955 |
349.25 |
| Apr 14 2022 |
2955 |
349.25 |
| Apr 07 2022 |
2955 |
349.25 |
| Mar 31 2022 |
2955 |
349.25 |
| Mar 24 2022 |
2955 |
349.25 |
| Mar 17 2022 |
2952 |
349.25 |
| Mar 10 2022 |
2952 |
349.25 |
| Mar 03 2022 |
2952 |
349.25 |
| Feb 24 2022 |
2942 |
349.25 |
| Feb 17 2022 |
2945 |
349.25 |
| Feb 10 2022 |
2949 |
349.25 |
| Feb 03 2022 |
2953 |
349.25 |
| Jan 27 2022 |
2958 |
349.25 |
| Jan 20 2022 |
2866 |
349.25 |
| Jan 13 2022 |
2897 |
349.25 |
| Jan 06 2022 |
3007 |
349.25 |
| Dec 30 2021 |
3029 |
349.25 |
| Dec 23 2021 |
3042 |
349.25 |
| Dec 16 2021 |
3047 |
349.25 |
| Dec 09 2021 |
3072 |
349.25 |
| Dec 02 2021 |
3407 |
358.68 |
| Nov 25 2021 |
3445 |
358.68 |
| Nov 18 2021 |
3459 |
358.68 |
| Nov 11 2021 |
3463 |
358.68 |
| Nov 04 2021 |
3536 |
358.68 |
| Oct 28 2021 |
3663 |
358.68 |
| Oct 21 2021 |
3692 |
358.68 |
| Oct 14 2021 |
3724 |
358.68 |
| Oct 07 2021 |
5616 |
412.24 |
| Sep 30 2021 |
5715 |
412.24 |
| Sep 23 2021 |
6125 |
420.18 |
| Sep 16 2021 |
6250 |
420.18 |
| Sep 09 2021 |
6355 |
420.18 |
| Sep 02 2021 |
6470 |
420.18 |
| Aug 26 2021 |
6482 |
420.18 |
| Aug 19 2021 |
6491 |
420.18 |
| Aug 12 2021 |
6506 |
420.18 |
| Aug 05 2021 |
6518 |
420.18 |
| Jul 29 2021 |
6522 |
420.18 |
| Jun 03 2021 |
6305 |
420.18 |
| Dec 04 2020 |
4873 |
406.33 |
| Nov 27 2020 |
4824 |
406.33 |
| Nov 20 2020 |
5616 |
406.33 |
| Nov 13 2020 |
6087 |
406.33 |
| Nov 06 2020 |
6504 |
406.33 |
| Oct 30 2020 |
6972 |
406.33 |
| Oct 23 2020 |
7474 |
406.33 |
| Oct 16 2020 |
8198 |
412.24 |
| Oct 09 2020 |
8555 |
412.24 |
| Oct 02 2020 |
8860 |
412.24 |
| Sep 25 2020 |
9595 |
420.18 |
| Sep 18 2020 |
9857 |
420.18 |
| Sep 11 2020 |
10019 |
420.18 |
| Sep 04 2020 |
10181 |
420.18 |
| Aug 28 2020 |
10246 |
420.18 |
| Aug 21 2020 |
10288 |
420.18 |
| Aug 14 2020 |
10297 |
420.18 |
| Aug 07 2020 |
10393 |
420.18 |
| Jul 31 2020 |
10436 |
420.18 |
| Jul 24 2020 |
10436 |
420.18 |
| Jul 17 2020 |
10451 |
420.18 |
| Jul 10 2020 |
10478 |
420.18 |
| Jul 03 2020 |
10518 |
420.18 |
| Jun 26 2020 |
10518 |
420.18 |
| Jun 19 2020 |
10518 |
420.18 |
| Jun 12 2020 |
10524 |
420.18 |
| Jun 05 2020 |
10541 |
420.18 |
| May 29 2020 |
10556 |
420.18 |
| May 22 2020 |
10592 |
420.18 |
| May 15 2020 |
10592 |
420.18 |
| May 08 2020 |
10600 |
420.18 |
| May 01 2020 |
10604 |
420.18 |
| Apr 24 2020 |
10635 |
420.18 |
| Apr 17 2020 |
10635 |
420.18 |
| Apr 10 2020 |
10635 |
420.18 |
| Apr 03 2020 |
10635 |
420.18 |
| Mar 27 2020 |
10635 |
420.18 |
| Mar 20 2020 |
10643 |
420.18 |
| Mar 13 2020 |
10643 |
420.18 |
| Mar 06 2020 |
10643 |
420.18 |
| Feb 28 2020 |
10633 |
420.18 |
| Feb 21 2020 |
10676 |
420.18 |
| Feb 14 2020 |
10679 |
420.18 |
| Feb 07 2020 |
10700 |
420.18 |
| Jan 31 2020 |
10720 |
420.18 |
| Jan 24 2020 |
10380 |
420.18 |
| Jan 17 2020 |
10411 |
420.18 |
| Jan 10 2020 |
10965 |
420.18 |
| Jan 03 2020 |
10879 |
420.18 |
| Dec 27 2019 |
10888 |
420.18 |
| Dec 20 2019 |
10906 |
420.18 |
| Dec 13 2019 |
12405 |
437.28 |
| Dec 06 2019 |
12286 |
437.28 |
| Nov 29 2019 |
12540 |
437.28 |
| Nov 22 2019 |
12600 |
437.28 |
| Nov 15 2019 |
12702 |
437.28 |
| Nov 08 2019 |
12852 |
437.28 |
| Nov 01 2019 |
12880 |
437.28 |
| Oct 25 2019 |
12845 |
437.28 |
