Oct 20 2017 |
6835 |
366.81 |
Oct 13 2017 |
6749 |
366.81 |
Oct 06 2017 |
6133 |
358.86 |
Sep 29 2017 |
6112 |
358.86 |
Sep 22 2017 |
6070 |
358.86 |
Sep 15 2017 |
6111 |
358.86 |
Sep 08 2017 |
6051 |
358.86 |
Sep 01 2017 |
6064 |
358.86 |
Aug 25 2017 |
6078 |
358.86 |
Aug 18 2017 |
6086 |
358.86 |
Nov 17 2014 |
22945 |
553.09 |
Nov 10 2014 |
23140 |
553.09 |
Nov 03 2014 |
23072 |
553.09 |
Oct 27 2014 |
23018 |
553.09 |
Oct 20 2014 |
20863 |
528.52 |
Oct 13 2014 |
20778 |
528.52 |
Oct 06 2014 |
20450 |
528.52 |
Sep 29 2014 |
20704 |
529.03 |
Sep 22 2014 |
20755 |
529.03 |
Sep 15 2014 |
20551 |
529.03 |
Sep 08 2014 |
20383 |
529.03 |
Sep 01 2014 |
20478 |
529.03 |
Aug 25 2014 |
20506 |
529.03 |
Aug 18 2014 |
20511 |
529.03 |
Aug 11 2014 |
20511 |
529.03 |
Aug 04 2014 |
20511 |
529.03 |
Jul 28 2014 |
20511 |
529.03 |
Jul 21 2014 |
20530 |
529.03 |
Jul 14 2014 |
20531 |
529.03 |
Jul 07 2014 |
20531 |
529.03 |
Jun 30 2014 |
20531 |
529.03 |
Jun 23 2014 |
20531 |
529.03 |
Jun 16 2014 |
20531 |
529.03 |
Jun 09 2014 |
20531 |
529.03 |
Jun 02 2014 |
20531 |
529.03 |
May 26 2014 |
20531 |
529.03 |
May 19 2014 |
20531 |
529.03 |
May 12 2014 |
20533 |
529.03 |
May 05 2014 |
20533 |
529.03 |
Apr 28 2014 |
20534 |
529.03 |
Apr 21 2014 |
20534 |
529.03 |
Apr 14 2014 |
20549 |
529.03 |
Apr 07 2014 |
20549 |
529.03 |
Mar 31 2014 |
20550 |
529.03 |
Mar 24 2014 |
20550 |
529.03 |
Mar 17 2014 |
20550 |
529.03 |
Mar 10 2014 |
20549 |
529.03 |
Mar 03 2014 |
20549 |
529.03 |
Feb 24 2014 |
20542 |
529.03 |
Feb 17 2014 |
20557 |
529.03 |
Feb 10 2014 |
20556 |
529.03 |
Feb 03 2014 |
20549 |
529.03 |
Jan 27 2014 |
20612 |
529.03 |
Jan 20 2014 |
20556 |
529.03 |
Jan 13 2014 |
20365 |
529.03 |
Jan 06 2014 |
20313 |
529.03 |
Dec 30 2013 |
20456 |
529.03 |
Dec 23 2013 |
20247 |
529.03 |
Dec 16 2013 |
20050 |
529.03 |
Dec 09 2013 |
20060 |
529.03 |
Dec 02 2013 |
19501 |
521.01 |
Nov 25 2013 |
19824 |
521.01 |
Nov 18 2013 |
19927 |
521.01 |
Nov 11 2013 |
19936 |
521.01 |
Nov 04 2013 |
20733 |
530.56 |
Oct 28 2013 |
20563 |
530.56 |
Oct 14 2013 |
14772 |
475.07 |
Oct 07 2013 |
14662 |
475.07 |
Sep 30 2013 |
22207 |
558.33 |
Sep 23 2013 |
22174 |
558.33 |
Sep 16 2013 |
21889 |
558.33 |
Sep 09 2013 |
21765 |
558.33 |
Sep 02 2013 |
21911 |
558.33 |
Aug 26 2013 |
21862 |
558.33 |
Aug 19 2013 |
21883 |
558.33 |
Aug 12 2013 |
21884 |
558.33 |
Aug 05 2013 |
21886 |
558.33 |
Jul 29 2013 |
21887 |
558.33 |
Jul 22 2013 |
21934 |
558.33 |
Jul 15 2013 |
21934 |
558.33 |
Jul 08 2013 |
21934 |
558.33 |
Jul 01 2013 |
21934 |
558.33 |
Jun 24 2013 |
21935 |
558.33 |
Jun 17 2013 |
21935 |
558.33 |
Jun 10 2013 |
21935 |
558.33 |
Jun 03 2013 |
21935 |
558.33 |
May 27 2013 |
21935 |
558.33 |
May 20 2013 |
21935 |
558.33 |
May 13 2013 |
21935 |
558.33 |
May 06 2013 |
21935 |
558.33 |
Apr 29 2013 |
21935 |
558.33 |
Apr 22 2013 |
21895 |
558.33 |
Apr 15 2013 |
21902 |
558.33 |
Apr 08 2013 |
21902 |
558.33 |
Apr 01 2013 |
21902 |
558.33 |
Mar 25 2013 |
21893 |
558.33 |
Mar 18 2013 |
21893 |
558.33 |
Mar 11 2013 |
21893 |
558.33 |
Mar 04 2013 |
21893 |
558.33 |
Feb 25 2013 |
21893 |
558.33 |
Feb 18 2013 |
21894 |
558.33 |
Feb 11 2013 |
21903 |
558.33 |
Feb 04 2013 |
21868 |
558.33 |
Jan 28 2013 |
21910 |
558.33 |
Jan 21 2013 |
21931 |
558.33 |
Jan 14 2013 |
22047 |
558.33 |
Jan 07 2013 |
22003 |
558.33 |
Dec 31 2012 |
22009 |
558.33 |
Dec 24 2012 |
22015 |
558.33 |
Dec 17 2012 |
22012 |
558.33 |
Dec 10 2012 |
21800 |
558.33 |
Dec 03 2012 |
22006 |
558.33 |
Nov 26 2012 |
21383 |
550.93 |
Nov 19 2012 |
19855 |
531.55 |
Nov 12 2012 |
17654 |
504.95 |
Nov 05 2012 |
14958 |
476.41 |
Oct 29 2012 |
14758 |
473.14 |
Oct 22 2012 |
15834 |
483.87 |
Oct 15 2012 |
15606 |
483.87 |
Oct 02 2012 |
15128 |
483.87 |
Sep 26 2012 |
15128 |
483.87 |
Sep 20 2012 |
14988 |
483.87 |
Sep 13 2012 |
14820 |
483.87 |
Jan 19 2012 |
14809 |
492.82 |
Dec 29 2011 |
14710 |
492.82 |
Dec 13 2011 |
14535 |
492.82 |
Dec 09 2011 |
14559 |
492.82 |
Dec 01 2011 |
14535 |
492.82 |
Nov 25 2011 |
13952 |
483.67 |
Nov 17 2011 |
14952 |
496.68 |
Nov 10 2011 |
18566 |
539.5 |
Nov 04 2011 |
20279 |
562.05 |
Oct 28 2011 |
21019 |
573.77 |
Oct 21 2011 |
14138 |
483.82 |
Oct 14 2011 |
13974 |
483.79 |
Oct 07 2011 |
12743 |
472.79 |
Sep 30 2011 |
13058 |
478.33 |
Sep 27 2011 |
12747 |
478.35 |
Sep 23 2011 |
11817 |
467.86 |
Sep 16 2011 |
10802 |
459.29 |
Sep 09 2011 |
10551 |
459.26 |
Jan 13 2011 |
10361 |
458.91 |
Dec 28 2010 |
10576 |
458.9 |
Dec 14 2010 |
10491 |
458.89 |
Dec 03 2010 |
10140 |
453.88 |
Nov 26 2010 |
9502 |
445.45 |
Nov 19 2010 |
9428 |
445.48 |
Nov 12 2010 |
9260 |
445.47 |
Nov 04 2010 |
9295 |
446.15 |
Oct 28 2010 |
9078 |
447.65 |
Oct 22 2010 |
9006 |
447.65 |
Oct 14 2010 |
8874 |
447.66 |
Oct 05 2010 |
8122 |
445.28 |
Sep 29 2010 |
8297 |
445.28 |
Sep 24 2010 |
8198 |
448.46 |
Sep 17 2010 |
9137 |
468.14 |
Sep 10 2010 |
8967 |
468.14 |
Aug 15 2010 |
6933 |
452.23 |
Jan 29 2010 |
8964 |
468.14 |
Jan 15 2010 |
8919 |
468.14 |
Jan 08 2010 |
8791 |
468.14 |
Dec 18 2009 |
8430 |
468.14 |
Dec 09 2009 |
8321 |
468.14 |
Dec 04 2009 |
8678 |
477.54 |
Nov 27 2009 |
9076 |
485.83 |
Nov 20 2009 |
9790 |
506.42 |
Nov 13 2009 |
9254 |
506.42 |
Nov 06 2009 |
7972 |
482.9 |
Oct 30 2009 |
10692 |
507 |
Oct 23 2009 |
10002 |
502.96 |
Oct 16 2009 |
9832 |
502.96 |
Oct 09 2009 |
9721 |
502.96 |
Oct 02 2009 |
9794 |
511.99 |
Sep 25 2009 |
9299 |
511.99 |
Sep 18 2009 |
8570 |
501.72 |
Sep 11 2009 |
8488 |
501.72 |
Jan 30 2009 |
8329 |
501.72 |
Jan 09 2009 |
7681 |
501.72 |
Dec 18 2008 |
7462 |
501.72 |
Dec 12 2008 |
7485 |
501.72 |
Dec 05 2008 |
7389 |
498.62 |
Nov 28 2008 |
7212 |
498.62 |
Nov 21 2008 |
6538 |
482.67 |
Nov 14 2008 |
6315 |
482.67 |
Nov 07 2008 |
6201 |
482.67 |
Oct 31 2008 |
5724 |
481.56 |
Oct 24 2008 |
5261 |
472.2 |
Oct 17 2008 |
4784 |
472.2 |
Oct 10 2008 |
4640 |
472.2 |
Oct 03 2008 |
4071 |
466.35 |
Sep 26 2008 |
3738 |
462.8 |
Sep 19 2008 |
4232 |
481.37 |
Feb 01 2008 |
4062 |
481.37 |
Dec 12 2007 |
3971 |
481.37 |
Dec 07 2007 |
3944 |
481.37 |
Nov 30 2007 |
4080 |
490.95 |
Nov 23 2007 |
4014 |
489.06 |
Nov 16 2007 |
4172 |
489.06 |
Nov 09 2007 |
4376 |
500.06 |
Nov 02 2007 |
4753 |
525.11 |
Oct 26 2007 |
4384 |
510.78 |
Oct 19 2007 |
4244 |
510.78 |
Oct 12 2007 |
4186 |
510.78 |
Oct 05 2007 |
3867 |
510.78 |
Sep 28 2007 |
4064 |
527.2 |
Sep 21 2007 |
3874 |
533.62 |
Sep 14 2007 |
3752 |
533.62 |
Aug 24 2007 |
3657 |
533.62 |
Dec 14 2006 |
3417 |
533.62 |
Dec 08 2006 |
3393 |
533.62 |
Dec 01 2006 |
3357 |
538.43 |
Nov 24 2006 |
3277 |
538.43 |
Nov 17 2006 |
2991 |
538.43 |
Nov 10 2006 |
2877 |
538.43 |
Nov 03 2006 |
2761 |
549.34 |
Oct 27 2006 |
2730 |
571.96 |
Oct 20 2006 |
2398 |
571.96 |
Oct 13 2006 |
2005 |
571.96 |
Oct 06 2006 |
1624 |
571.96 |
Sep 29 2006 |
988 |
571.96 |