| Oct 07 2021 |
5805 |
455.46 |
| Sep 30 2021 |
5742 |
455.46 |
| Sep 23 2021 |
5533 |
455.44 |
| Sep 16 2021 |
7475 |
451.3 |
| Sep 09 2021 |
7609 |
451.3 |
| Sep 02 2021 |
7750 |
451.3 |
| Aug 26 2021 |
7768 |
451.3 |
| Aug 19 2021 |
7781 |
451.3 |
| Aug 12 2021 |
7799 |
451.3 |
| Aug 05 2021 |
7814 |
451.3 |
| Jul 29 2021 |
7819 |
451.3 |
| Jun 03 2021 |
7382 |
451.3 |
| Oct 09 2020 |
11644 |
455.46 |
| Oct 02 2020 |
12050 |
455.46 |
| Sep 25 2020 |
12318 |
455.44 |
| Sep 18 2020 |
12320 |
451.3 |
| Sep 11 2020 |
12537 |
451.3 |
| Sep 04 2020 |
12755 |
451.3 |
| Aug 28 2020 |
12838 |
451.3 |
| Aug 21 2020 |
12881 |
451.3 |
| Aug 14 2020 |
12894 |
451.3 |
| Aug 07 2020 |
13005 |
451.3 |
| Jul 31 2020 |
13059 |
451.3 |
| Jul 24 2020 |
13059 |
451.3 |
| Jul 17 2020 |
13079 |
451.3 |
| Jul 10 2020 |
13104 |
451.3 |
| Jul 03 2020 |
13160 |
451.3 |
| Jun 26 2020 |
13160 |
451.3 |
| Jun 19 2020 |
13160 |
451.3 |
| Jun 12 2020 |
13166 |
451.3 |
| Jun 05 2020 |
13188 |
451.3 |
| May 29 2020 |
13207 |
451.3 |
| May 22 2020 |
13253 |
451.3 |
| May 15 2020 |
13253 |
451.3 |
| May 08 2020 |
13260 |
451.3 |
| May 01 2020 |
13266 |
451.3 |
| Apr 24 2020 |
13310 |
451.3 |
| Apr 17 2020 |
13311 |
451.3 |
| Apr 10 2020 |
13311 |
451.3 |
| Apr 03 2020 |
13311 |
451.3 |
| Mar 27 2020 |
13311 |
451.3 |
| Mar 20 2020 |
13321 |
451.3 |
| Mar 13 2020 |
13321 |
451.3 |
| Mar 06 2020 |
13321 |
451.3 |
| Feb 28 2020 |
13296 |
451.3 |
| Feb 21 2020 |
13349 |
451.3 |
| Feb 14 2020 |
13356 |
451.3 |
| Feb 07 2020 |
13376 |
451.3 |
| Jan 31 2020 |
13398 |
451.3 |
| Jan 24 2020 |
13050 |
451.3 |
| Jan 17 2020 |
13088 |
451.3 |
| Jan 10 2020 |
13704 |
451.3 |
| Jan 03 2020 |
13598 |
451.3 |
| Dec 27 2019 |
13609 |
451.3 |
| Dec 20 2019 |
13628 |
451.3 |
| Dec 13 2019 |
13692 |
451.3 |
| Dec 06 2019 |
13582 |
451.3 |
| Nov 29 2019 |
13866 |
451.3 |
| Nov 22 2019 |
13916 |
451.3 |
| Nov 15 2019 |
14045 |
451.3 |
| Nov 08 2019 |
14205 |
451.3 |
| Nov 01 2019 |
14274 |
451.3 |
| Oct 25 2019 |
14238 |
451.3 |
| Oct 18 2019 |
13686 |
449.22 |
| Oct 11 2019 |
13275 |
443.02 |
| Oct 04 2019 |
13359 |
443.02 |
| Sep 27 2019 |
13344 |
443.02 |
| Jan 14 2013 |
3496 |
327.38 |
| Jan 07 2013 |
3464 |
327.38 |
| Dec 31 2012 |
3477 |
327.38 |
| Dec 24 2012 |
3481 |
327.38 |
| Dec 17 2012 |
3493 |
327.38 |
| Dec 10 2012 |
3459 |
327.38 |
| Dec 03 2012 |
3243 |
321.6 |
| Nov 26 2012 |
2843 |
313.42 |
| Nov 19 2012 |
2914 |
313.42 |
| Nov 12 2012 |
2948 |
313.42 |
| Nov 05 2012 |
2862 |
311.03 |
| Oct 29 2012 |
2905 |
311.03 |
| Oct 22 2012 |
2903 |
311.03 |
| Oct 15 2012 |
2714 |
305.93 |
| Oct 02 2012 |
2728 |
305.93 |
| Sep 26 2012 |
2774 |
305.93 |
| Sep 20 2012 |
2745 |
305.93 |
| Sep 13 2012 |
2703 |
305.93 |
| Jan 19 2012 |
2354 |
305.65 |
| Dec 29 2011 |
2303 |
305.65 |
| Dec 13 2011 |
2291 |
305.65 |
| Dec 09 2011 |
2332 |
305.65 |
| Dec 01 2011 |
2403 |
307.97 |
| Nov 25 2011 |
2546 |
311.88 |
| Nov 17 2011 |
2533 |
311.88 |
| Nov 10 2011 |
2580 |
311.89 |
| Nov 04 2011 |
2728 |
316.09 |
| Oct 28 2011 |
2731 |
316.09 |
| Oct 21 2011 |
2779 |
316.1 |
| Oct 14 2011 |
3975 |
347.08 |
| Nov 06 2009 |
2497 |
351.88 |
| Oct 30 2009 |
3886 |
376.53 |
| Oct 23 2009 |
3934 |
383.32 |
| Oct 16 2009 |
4072 |
386.96 |
| Oct 09 2009 |
4061 |
386.96 |
| Oct 02 2009 |
3928 |
386.96 |
| Sep 25 2009 |
3780 |
386.96 |
| Sep 18 2009 |
3686 |
386.96 |
| Sep 11 2009 |
3656 |
386.96 |
| Jan 30 2009 |
3591 |
386.96 |
| Jan 09 2009 |
3636 |
396.34 |
| Dec 18 2008 |
3707 |
405.37 |
| Dec 12 2008 |
3675 |
403.26 |
| Dec 05 2008 |
3685 |
403.26 |
| Nov 28 2008 |
3885 |
412.35 |
| Nov 21 2008 |
4119 |
420.03 |
| Nov 14 2008 |
4745 |
442.98 |
| Nov 07 2008 |
4627 |
442.98 |
| Oct 31 2008 |
3357 |
412.42 |
| Oct 24 2008 |
3294 |
412.42 |
