Dec 30 2013 |
185 |
189.95 |
Dec 23 2013 |
164 |
189.95 |
Dec 16 2013 |
165 |
189.95 |
Dec 09 2013 |
164 |
189.95 |
Dec 02 2013 |
169 |
189.95 |
Nov 25 2013 |
175 |
189.95 |
Nov 18 2013 |
178 |
189.95 |
Nov 11 2013 |
184 |
189.95 |
Nov 04 2013 |
194 |
189.95 |
Oct 28 2013 |
195 |
189.95 |
Oct 21 2013 |
198 |
189.95 |
Oct 14 2013 |
195 |
189.95 |
Oct 07 2013 |
196 |
189.95 |
Sep 30 2013 |
192 |
189.95 |
Sep 23 2013 |
197 |
189.95 |
Sep 16 2013 |
199 |
189.95 |
Sep 09 2013 |
202 |
189.95 |
Sep 02 2013 |
203 |
189.95 |
Aug 26 2013 |
203 |
189.95 |
Aug 19 2013 |
203 |
189.95 |
Aug 12 2013 |
203 |
189.95 |
Aug 05 2013 |
203 |
189.95 |
Jul 29 2013 |
203 |
189.95 |
Jul 22 2013 |
203 |
189.95 |
Jul 15 2013 |
203 |
189.95 |
Jul 08 2013 |
203 |
189.95 |
Jul 01 2013 |
203 |
189.95 |
Jun 24 2013 |
203 |
189.95 |
Jun 17 2013 |
203 |
189.95 |
Jun 10 2013 |
203 |
189.95 |
Jun 03 2013 |
203 |
189.95 |
May 27 2013 |
203 |
189.95 |
May 20 2013 |
203 |
189.95 |
May 13 2013 |
203 |
189.95 |
May 06 2013 |
203 |
189.95 |
Apr 29 2013 |
203 |
189.95 |
Apr 22 2013 |
203 |
189.95 |
Apr 15 2013 |
203 |
189.95 |
Apr 08 2013 |
203 |
189.95 |
Apr 01 2013 |
203 |
189.95 |
Mar 25 2013 |
203 |
189.95 |
Mar 18 2013 |
203 |
189.95 |
Mar 11 2013 |
203 |
189.95 |
Mar 04 2013 |
203 |
189.95 |
Feb 25 2013 |
203 |
189.95 |
Feb 18 2013 |
206 |
189.95 |
Feb 11 2013 |
209 |
189.95 |
Feb 04 2013 |
206 |
189.95 |
Jan 28 2013 |
212 |
189.95 |
Jan 21 2013 |
211 |
189.95 |
Jan 14 2013 |
214 |
189.95 |
Oct 22 2012 |
86 |
155.25 |
Oct 15 2012 |
231 |
188.63 |
Oct 02 2012 |
255 |
188.63 |
Sep 26 2012 |
252 |
188.63 |
Sep 20 2012 |
258 |
188.63 |
Sep 13 2012 |
111 |
161.81 |
Jan 19 2012 |
101 |
165.21 |
Dec 29 2011 |
106 |
165.18 |
Dec 13 2011 |
133 |
170.27 |
Dec 09 2011 |
138 |
170.32 |
Dec 01 2011 |
136 |
170.42 |
Nov 25 2011 |
138 |
171.22 |
Nov 17 2011 |
141 |
171.33 |
Nov 10 2011 |
140 |
171.41 |
Nov 04 2011 |
136 |
171.48 |
Oct 28 2011 |
126 |
171.56 |
Oct 21 2011 |
135 |
173.44 |
Oct 14 2011 |
93 |
164.54 |
Oct 07 2011 |
76 |
164.68 |
Sep 30 2011 |
76 |
164.82 |
Sep 27 2011 |
75 |
164.88 |
Sep 23 2011 |
76 |
164.96 |
Sep 16 2011 |
178 |
186.9 |
Sep 09 2011 |
240 |
194.39 |
Jan 13 2011 |
146 |
180.3 |
Dec 28 2010 |
131 |
177.02 |
Dec 14 2010 |
104 |
171.24 |
Dec 03 2010 |
100 |
171.24 |
Nov 26 2010 |
95 |
171.24 |
Nov 19 2010 |
94 |
171.24 |
Nov 12 2010 |
100 |
171.24 |
Nov 04 2010 |
127 |
177.3 |
Oct 28 2010 |
130 |
177.25 |
Oct 22 2010 |
124 |
177.33 |
Oct 14 2010 |
148 |
182.74 |
Oct 05 2010 |
149 |
183.69 |
Sep 29 2010 |
147 |
183.69 |
Sep 24 2010 |
147 |
183.69 |
Sep 17 2010 |
147 |
183.69 |
Sep 10 2010 |
142 |
183.69 |
Aug 15 2010 |
152 |
183.69 |
Jan 29 2010 |
273 |
195.22 |
Jan 15 2010 |
327 |
204.1 |
Jan 08 2010 |
310 |
204.1 |
Dec 18 2009 |
355 |
222.66 |
Dec 09 2009 |
336 |
222.66 |
Dec 04 2009 |
325 |
222.66 |
Nov 27 2009 |
346 |
222.43 |
Nov 20 2009 |
369 |
224.53 |
Nov 13 2009 |
368 |
227.57 |
Nov 06 2009 |
416 |
233.47 |
Oct 30 2009 |
433 |
229.2 |
Oct 23 2009 |
420 |
229.11 |
Oct 16 2009 |
478 |
233.25 |
Oct 09 2009 |
476 |
233.25 |
Oct 02 2009 |
474 |
233.25 |
Sep 25 2009 |
455 |
233.25 |
Sep 18 2009 |
458 |
233.25 |
Sep 11 2009 |
453 |
233.25 |
Jan 30 2009 |
478 |
235.13 |
Jan 09 2009 |
465 |
235.05 |
Dec 18 2008 |
420 |
235.05 |
Dec 12 2008 |
422 |
235.05 |
Dec 05 2008 |
422 |
235.05 |
Nov 28 2008 |
424 |
235.31 |
Nov 21 2008 |
429 |
235.31 |
Nov 14 2008 |
401 |
235.31 |
Nov 07 2008 |
549 |
249.45 |
Oct 31 2008 |
514 |
249.45 |
Oct 24 2008 |
603 |
258.12 |