| Apr 19 2024 |
2479 |
342.11 |
| Apr 18 2024 |
2479 |
342.11 |
| Apr 11 2024 |
2479 |
342.11 |
| Apr 04 2024 |
2479 |
342.11 |
| Mar 28 2024 |
2479 |
342.11 |
| Mar 21 2024 |
2479 |
342.11 |
| Mar 14 2024 |
2479 |
342.11 |
| Mar 07 2024 |
2479 |
342.11 |
| Feb 29 2024 |
2479 |
342.11 |
| Feb 22 2024 |
2480 |
342.11 |
| Feb 15 2024 |
2483 |
342.11 |
| Feb 08 2024 |
2488 |
342.11 |
| Feb 01 2024 |
2492 |
342.11 |
| Jan 25 2024 |
2492 |
342.11 |
| Jan 18 2024 |
2495 |
342.11 |
| Jan 11 2024 |
2465 |
342.11 |
| Jan 04 2024 |
2480 |
342.11 |
| Dec 28 2023 |
2479 |
342.11 |
| Dec 21 2023 |
2477 |
342.11 |
| Dec 14 2023 |
2489 |
342.11 |
| Dec 07 2023 |
2451 |
342.11 |
| Nov 30 2023 |
2490 |
342.11 |
| Nov 23 2023 |
2433 |
342.11 |
| Nov 16 2023 |
2691 |
351.09 |
| Nov 09 2023 |
2697 |
351.09 |
| Nov 02 2023 |
2792 |
354.78 |
| Oct 26 2023 |
3288 |
374 |
| Oct 19 2023 |
4287 |
406.79 |
| Oct 12 2023 |
4139 |
406.79 |
| Oct 05 2023 |
5028 |
435.7 |
| Sep 28 2023 |
4998 |
435.7 |
| Sep 21 2023 |
5015 |
435.7 |
| Sep 14 2023 |
5089 |
435.7 |
| Sep 07 2023 |
4231 |
452.75 |
| Aug 31 2023 |
4170 |
452.75 |
| Aug 24 2023 |
4098 |
452.75 |
| Aug 17 2023 |
4137 |
452.75 |
| Aug 10 2023 |
4138 |
452.75 |
| Aug 03 2023 |
4141 |
452.75 |
| Jul 27 2023 |
4127 |
452.75 |
| Jul 20 2023 |
4149 |
452.75 |
| Jul 13 2023 |
4149 |
452.75 |
| Jul 06 2023 |
4145 |
452.75 |
| Jun 29 2023 |
4129 |
452.75 |
| Jun 22 2023 |
4129 |
452.75 |
| Jun 15 2023 |
4129 |
452.75 |
| Jun 08 2023 |
4136 |
452.75 |
| Jun 01 2023 |
4101 |
452.75 |
| May 25 2023 |
4064 |
452.75 |
| May 18 2023 |
4063 |
452.75 |
| May 11 2023 |
4063 |
452.75 |
| May 04 2023 |
4040 |
452.75 |
| Apr 27 2023 |
4038 |
452.75 |
| Apr 20 2023 |
4038 |
452.75 |
| Apr 13 2023 |
4038 |
452.75 |
| Apr 06 2023 |
4044 |
452.75 |
| Mar 30 2023 |
4082 |
452.75 |
| Mar 23 2023 |
4082 |
452.75 |
| Mar 16 2023 |
4082 |
452.75 |
| Mar 09 2023 |
4082 |
452.75 |
| Mar 02 2023 |
4043 |
452.75 |
| Feb 23 2023 |
4047 |
452.75 |
| Feb 16 2023 |
4062 |
452.75 |
| Feb 09 2023 |
4072 |
452.75 |
| Feb 02 2023 |
4098 |
452.75 |
| Jan 26 2023 |
4092 |
452.75 |
| Jan 19 2023 |
4108 |
452.75 |
| Jan 12 2023 |
4023 |
452.75 |
| Jan 05 2023 |
4466 |
452.75 |
| Dec 29 2022 |
4458 |
452.75 |
| Dec 22 2022 |
7929 |
437.43 |
| Dec 15 2022 |
7906 |
437.43 |
| Dec 08 2022 |
7856 |
437.43 |
| Dec 01 2022 |
7760 |
437.43 |
| Nov 24 2022 |
7747 |
437.43 |
| Nov 17 2022 |
7590 |
437.43 |
| Nov 10 2022 |
7462 |
437.43 |
| Nov 03 2022 |
8515 |
469.73 |
| Oct 27 2022 |
7983 |
469.73 |
| Oct 20 2022 |
7724 |
469.73 |
| Oct 13 2022 |
7607 |
469.73 |
| Oct 06 2022 |
7332 |
469.73 |
| Sep 29 2022 |
7125 |
469.73 |
| Sep 22 2022 |
7049 |
469.73 |
| Sep 15 2022 |
6954 |
469.73 |
| Sep 08 2022 |
6944 |
469.73 |
| Sep 01 2022 |
6932 |
469.73 |
| Aug 25 2022 |
6923 |
469.73 |
| Aug 18 2022 |
6920 |
469.73 |
| Aug 11 2022 |
6933 |
469.73 |
| Aug 04 2022 |
6911 |
469.73 |
| Jul 28 2022 |
6911 |
469.73 |
| Jul 21 2022 |
6911 |
469.73 |
| Jul 14 2022 |
6911 |
469.73 |
| Jul 07 2022 |
6911 |
469.73 |
| Jun 30 2022 |
6911 |
469.73 |
| Jun 23 2022 |
6890 |
469.73 |
| Jun 16 2022 |
6890 |
469.73 |
| Jun 09 2022 |
6897 |
469.73 |
| Jun 02 2022 |
6897 |
469.73 |
| May 26 2022 |
6896 |
469.73 |
| May 19 2022 |
6896 |
469.73 |
| May 12 2022 |
6896 |
469.73 |
| May 05 2022 |
6896 |
469.73 |
| Apr 28 2022 |
6887 |
469.73 |
| Apr 21 2022 |
6887 |
469.73 |
| Apr 14 2022 |
6887 |
469.73 |
| Apr 07 2022 |
6887 |
469.73 |
| Mar 31 2022 |
6887 |
469.73 |
| Mar 24 2022 |
6887 |
469.73 |
| Mar 17 2022 |
6878 |
469.73 |
| Mar 10 2022 |
6878 |
469.73 |
| Mar 03 2022 |
6878 |
469.73 |
| Feb 24 2022 |
6868 |
469.73 |
| Feb 17 2022 |
6874 |
469.73 |
| Feb 10 2022 |
6878 |
469.73 |
| Feb 03 2022 |
6891 |
469.73 |
| Jan 27 2022 |
6894 |
469.73 |
| Jan 20 2022 |
6769 |
469.73 |
| Jan 13 2022 |
6801 |
469.73 |
| Jan 06 2022 |
6941 |
469.73 |
| Dec 30 2021 |
6974 |
469.73 |
| Dec 23 2021 |
6994 |
469.73 |
| Dec 16 2021 |
6987 |
469.73 |
| Dec 09 2021 |
7004 |
469.73 |
| Dec 02 2021 |
7108 |
469.73 |
| Nov 25 2021 |
7106 |
469.73 |
| Nov 18 2021 |
7147 |
469.73 |
| Nov 11 2021 |
8111 |
507.95 |
| Nov 04 2021 |
8419 |
513.49 |
| Oct 28 2021 |
9137 |
530.06 |
| Oct 21 2021 |
9212 |
530.06 |
| Oct 14 2021 |
9220 |
522.7 |
| Oct 07 2021 |
9666 |
542.6 |
| Sep 30 2021 |
9792 |
538.41 |
| Sep 23 2021 |
10035 |
538.41 |
| Sep 16 2021 |
10288 |
538.41 |
| Sep 09 2021 |
10457 |
538.41 |
| Sep 02 2021 |
10675 |
538.41 |
| Aug 26 2021 |
10698 |
538.41 |
| Aug 19 2021 |
10722 |
538.41 |
| Aug 12 2021 |
10742 |
538.41 |
| Aug 05 2021 |
10759 |
538.41 |
| Jul 29 2021 |
10765 |
538.41 |
| Jun 03 2021 |
10530 |
538.41 |
| Nov 13 2020 |
15372 |
646.54 |
| Nov 06 2020 |
16866 |
646.54 |
| Oct 30 2020 |
18379 |
646.54 |
| Oct 23 2020 |
20023 |
646.54 |
| Oct 16 2020 |
17588 |
557.44 |
| Oct 09 2020 |
17322 |
538.41 |
| Oct 02 2020 |
17983 |
538.41 |
| Sep 25 2020 |
18444 |
538.41 |
| Sep 18 2020 |
18949 |
538.41 |
| Sep 11 2020 |
19327 |
538.41 |
| Sep 04 2020 |
19720 |
538.41 |
| Aug 28 2020 |
19901 |
538.41 |
| Aug 21 2020 |
19965 |
538.41 |
| Aug 14 2020 |
19986 |
538.41 |
| Aug 07 2020 |
20138 |
538.41 |
| Jul 31 2020 |
20234 |
538.41 |
| Jul 24 2020 |
20234 |
538.41 |
| Jul 17 2020 |
20264 |
538.41 |
| Jul 10 2020 |
20298 |
538.41 |
| Jul 03 2020 |
20374 |
538.41 |
| Jun 26 2020 |
20374 |
538.41 |
| Jun 19 2020 |
20374 |
538.41 |
| Jun 12 2020 |
20387 |
538.41 |
| Jun 05 2020 |
20420 |
538.41 |
| May 29 2020 |
20450 |
538.41 |
| May 22 2020 |
20495 |
538.41 |
| May 15 2020 |
20495 |
538.41 |
| May 08 2020 |
20507 |
538.41 |
| May 01 2020 |
20515 |
538.41 |
| Apr 24 2020 |
20575 |
538.41 |
| Apr 17 2020 |
20576 |
538.41 |
| Apr 10 2020 |
20576 |
538.41 |
| Apr 03 2020 |
20576 |
538.41 |
| Mar 27 2020 |
20576 |
538.41 |
| Mar 20 2020 |
20592 |
538.41 |
| Mar 13 2020 |
20592 |
538.41 |
| Mar 06 2020 |
20592 |
538.41 |
| Feb 28 2020 |
20573 |
538.41 |
| Feb 21 2020 |
20630 |
538.41 |
| Feb 14 2020 |
20641 |
538.41 |
| Feb 07 2020 |
20660 |
538.41 |
| Jan 31 2020 |
20680 |
538.41 |
| Jan 24 2020 |
20267 |
538.41 |
| Jan 17 2020 |
20319 |
538.41 |
| Jan 10 2020 |
21048 |
538.41 |
| Jan 03 2020 |
20913 |
538.41 |
| Dec 27 2019 |
20935 |
538.41 |
| Dec 20 2019 |
20974 |
538.41 |
| Dec 13 2019 |
21060 |
538.41 |
| Dec 06 2019 |
20388 |
530.25 |
| Nov 29 2019 |
20872 |
530.25 |
| Nov 22 2019 |
21012 |
530.25 |
| Nov 15 2019 |
17222 |
484.35 |
| Nov 08 2019 |
17454 |
484.35 |
| Nov 01 2019 |
18705 |
496.6 |
| Oct 25 2019 |
18717 |
496.64 |
