| Apr 25 2024 |
4579 |
452.53 |
| Apr 18 2024 |
4579 |
452.53 |
| Apr 11 2024 |
4592 |
452.53 |
| Apr 04 2024 |
4592 |
452.53 |
| Mar 28 2024 |
4592 |
452.53 |
| Mar 21 2024 |
4592 |
452.53 |
| Mar 14 2024 |
4592 |
452.53 |
| Mar 07 2024 |
4592 |
452.53 |
| Feb 29 2024 |
4592 |
452.53 |
| Feb 22 2024 |
4597 |
452.53 |
| Feb 15 2024 |
4602 |
452.53 |
| Feb 08 2024 |
4602 |
452.53 |
| Feb 01 2024 |
4606 |
452.53 |
| Jan 25 2024 |
4598 |
452.53 |
| Jan 18 2024 |
4626 |
452.53 |
| Jan 11 2024 |
4722 |
452.53 |
| Jan 04 2024 |
4740 |
452.53 |
| Dec 28 2023 |
4733 |
452.53 |
| Dec 21 2023 |
4731 |
452.53 |
| Dec 14 2023 |
4752 |
452.53 |
| Dec 07 2023 |
4779 |
452.53 |
| Nov 30 2023 |
4924 |
452.53 |
| Nov 23 2023 |
4922 |
452.53 |
| Nov 16 2023 |
5084 |
452.53 |
| Nov 09 2023 |
4942 |
452.53 |
| Nov 02 2023 |
4872 |
452.53 |
| Oct 26 2023 |
4901 |
452.53 |
| Oct 19 2023 |
5008 |
452.53 |
| Oct 12 2023 |
5036 |
455.07 |
| Dec 22 2022 |
6370 |
404.62 |
| Dec 15 2022 |
6351 |
404.62 |
| Dec 08 2022 |
6327 |
404.62 |
| Dec 01 2022 |
6252 |
404.62 |
| Nov 24 2022 |
6256 |
404.62 |
| Nov 17 2022 |
6136 |
404.62 |
| Nov 10 2022 |
6030 |
404.62 |
| Nov 03 2022 |
5858 |
404.62 |
| Oct 27 2022 |
5418 |
404.62 |
| Oct 20 2022 |
5255 |
404.62 |
| Oct 13 2022 |
5178 |
404.62 |
| Oct 06 2022 |
5017 |
404.62 |
| Sep 29 2022 |
4876 |
404.62 |
| Sep 22 2022 |
4832 |
404.62 |
| Sep 15 2022 |
4766 |
404.62 |
| Sep 08 2022 |
4765 |
404.62 |
| Sep 01 2022 |
4764 |
404.62 |
| Aug 25 2022 |
4760 |
404.62 |
| Aug 18 2022 |
4758 |
404.62 |
| Aug 11 2022 |
4766 |
404.62 |
| Aug 04 2022 |
4750 |
404.62 |
| Jul 28 2022 |
4750 |
404.62 |
| Jul 21 2022 |
4750 |
404.62 |
| Jul 14 2022 |
4750 |
404.62 |
| Jul 07 2022 |
4750 |
404.62 |
| Jun 30 2022 |
4750 |
404.62 |
| Jun 23 2022 |
4734 |
404.62 |
| Jun 16 2022 |
4734 |
404.62 |
| Jun 09 2022 |
4737 |
404.62 |
| Jun 02 2022 |
4737 |
404.62 |
| May 26 2022 |
4737 |
404.62 |
| May 19 2022 |
4737 |
404.62 |
| May 12 2022 |
4737 |
404.62 |
| May 05 2022 |
4737 |
404.62 |
| Apr 28 2022 |
4729 |
404.62 |
| Apr 21 2022 |
4729 |
404.62 |
| Apr 14 2022 |
4729 |
404.62 |
| Apr 07 2022 |
4729 |
404.62 |
| Mar 31 2022 |
4729 |
404.62 |
| Mar 24 2022 |
4729 |
404.62 |
| Mar 17 2022 |
4724 |
404.62 |
| Mar 10 2022 |
4724 |
404.62 |
| Mar 03 2022 |
4724 |
404.62 |
| Feb 24 2022 |
4718 |
404.62 |
| Feb 17 2022 |
4724 |
404.62 |
| Feb 10 2022 |
4729 |
404.62 |
| Feb 03 2022 |
4739 |
404.62 |
| Jan 27 2022 |
4741 |
404.62 |
| Jan 20 2022 |
4638 |
404.62 |
| Jan 13 2022 |
4668 |
404.62 |
| Jan 06 2022 |
4800 |
404.62 |
| Dec 30 2021 |
4826 |
404.62 |
| Dec 23 2021 |
4842 |
404.62 |
| Dec 16 2021 |
4848 |
404.62 |
| Dec 09 2021 |
4881 |
404.62 |
| Dec 02 2021 |
4964 |
404.62 |
| Nov 25 2021 |
5006 |
404.62 |
| Nov 18 2021 |
5067 |
404.62 |
| Nov 11 2021 |
5055 |
404.62 |
| Nov 04 2021 |
5163 |
404.62 |
| Oct 28 2021 |
5365 |
404.62 |
| Oct 21 2021 |
5382 |
404.62 |
| Oct 14 2021 |
6969 |
448.11 |
| Oct 07 2021 |
6932 |
448.11 |
| Sep 30 2021 |
8198 |
481.01 |
| Sep 23 2021 |
7915 |
517.71 |
| Sep 16 2021 |
7767 |
517.71 |
| Sep 09 2021 |
7664 |
517.71 |
| Sep 02 2021 |
7715 |
517.71 |
| Aug 26 2021 |
7614 |
517.71 |
| Aug 19 2021 |
7629 |
517.71 |
| Aug 12 2021 |
7621 |
517.71 |
| Aug 05 2021 |
7716 |
517.71 |
| Jul 29 2021 |
7772 |
517.71 |
| Jun 03 2021 |
7865 |
517.71 |
| Oct 30 2020 |
16961 |
599.43 |
| Oct 23 2020 |
18442 |
599.43 |
| Oct 16 2020 |
19621 |
599.43 |
| Oct 09 2020 |
16063 |
517.71 |
| Oct 02 2020 |
16692 |
517.71 |
| Sep 25 2020 |
17111 |
517.71 |
| Sep 18 2020 |
17577 |
517.71 |
| Sep 11 2020 |
17893 |
517.71 |
| Sep 04 2020 |
18245 |
517.71 |
| Aug 28 2020 |
18415 |
517.71 |
| Aug 21 2020 |
18472 |
517.71 |
| Aug 14 2020 |
18491 |
517.71 |
| Aug 07 2020 |
18638 |
517.71 |
| Jul 31 2020 |
18724 |
517.71 |
| Jul 24 2020 |
18724 |
517.71 |
| Jul 17 2020 |
18755 |
517.71 |
| Jul 10 2020 |
18792 |
517.71 |
| Jul 03 2020 |
18865 |
517.71 |
| Jun 26 2020 |
18865 |
517.71 |
| Jun 19 2020 |
18865 |
517.71 |
| Jun 12 2020 |
18875 |
517.71 |
| Jun 05 2020 |
18904 |
517.71 |
| May 29 2020 |
18931 |
517.71 |
| May 22 2020 |
18976 |
517.71 |
| May 15 2020 |
18976 |
517.71 |
| May 08 2020 |
18984 |
517.71 |
| May 01 2020 |
18997 |
517.71 |
| Apr 24 2020 |
19054 |
517.71 |
| Apr 17 2020 |
19055 |
517.71 |
| Apr 10 2020 |
19055 |
517.71 |
| Apr 03 2020 |
19055 |
517.71 |
| Mar 27 2020 |
19055 |
517.71 |
| Mar 20 2020 |
19069 |
517.71 |
| Mar 13 2020 |
19069 |
517.71 |
| Mar 06 2020 |
19069 |
517.71 |
| Feb 28 2020 |
19048 |
517.71 |
| Feb 21 2020 |
19115 |
517.71 |
| Feb 14 2020 |
19126 |
517.71 |
| Feb 07 2020 |
19151 |
517.71 |
| Jan 31 2020 |
19170 |
517.71 |
| Jan 24 2020 |
18764 |
517.71 |
| Jan 17 2020 |
18814 |
517.71 |
| Jan 10 2020 |
19525 |
517.71 |
| Jan 03 2020 |
19395 |
517.71 |
| Dec 27 2019 |
19419 |
517.71 |
| Dec 20 2019 |
19456 |
517.71 |
| Dec 13 2019 |
19557 |
517.71 |
| Dec 06 2019 |
19437 |
517.71 |
| Nov 29 2019 |
19857 |
517.71 |
| Nov 22 2019 |
19984 |
517.71 |
| Nov 15 2019 |
20161 |
517.71 |
| Nov 08 2019 |
20455 |
517.71 |
| Nov 01 2019 |
12753 |
435.99 |
| Oct 25 2019 |
12715 |
435.99 |
