| Jan 03 2020 |
1041 |
235.61 |
| Dec 27 2019 |
1039 |
235.61 |
| Dec 20 2019 |
1036 |
235.61 |
| Dec 13 2019 |
1030 |
235.61 |
| Dec 06 2019 |
966 |
235.61 |
| Nov 29 2019 |
985 |
235.61 |
| Nov 22 2019 |
998 |
235.61 |
| Nov 15 2019 |
1015 |
235.61 |
| Nov 08 2019 |
534 |
212.43 |
| Nov 01 2019 |
535 |
212.43 |
| Oct 25 2019 |
512 |
212.43 |
| Oct 18 2019 |
516 |
212.43 |
| Oct 11 2019 |
484 |
209.17 |
| Oct 04 2019 |
492 |
209.17 |
| Sep 27 2019 |
492 |
209.17 |
| Sep 20 2019 |
491 |
209.17 |
| Sep 13 2019 |
504 |
209.17 |
| Sep 06 2019 |
484 |
209.17 |
| Aug 30 2019 |
484 |
209.17 |
| Aug 23 2019 |
489 |
209.17 |
| Aug 16 2019 |
485 |
209.17 |
| Aug 09 2019 |
485 |
209.17 |
| Aug 02 2019 |
485 |
209.17 |
| Jul 26 2019 |
486 |
209.17 |
| Jul 19 2019 |
486 |
209.17 |
| Jul 12 2019 |
488 |
209.17 |
| Jul 05 2019 |
488 |
209.17 |
| Jun 28 2019 |
488 |
209.17 |
| Jun 21 2019 |
489 |
209.17 |
| Jun 14 2019 |
488 |
209.17 |
| Jun 07 2019 |
489 |
209.17 |
| May 31 2019 |
489 |
209.17 |
| May 24 2019 |
489 |
209.17 |
| May 17 2019 |
490 |
209.17 |
| May 10 2019 |
490 |
209.17 |
| May 03 2019 |
490 |
209.17 |
| Apr 26 2019 |
490 |
209.17 |
| Apr 19 2019 |
490 |
209.17 |
| Apr 12 2019 |
491 |
209.17 |
| Apr 05 2019 |
491 |
209.17 |
| Mar 29 2019 |
491 |
209.17 |
| Mar 22 2019 |
490 |
209.17 |
| Mar 15 2019 |
491 |
209.17 |
| Mar 08 2019 |
490 |
209.17 |
| Mar 01 2019 |
490 |
209.17 |
| Feb 22 2019 |
492 |
209.17 |
| Feb 15 2019 |
501 |
209.17 |
| Feb 08 2019 |
506 |
209.17 |
| Feb 01 2019 |
506 |
209.17 |
| Jan 25 2019 |
595 |
215.78 |
| Jan 18 2019 |
557 |
215.78 |
| Jan 11 2019 |
625 |
215.78 |
| Jan 04 2019 |
364 |
195.95 |
| Dec 28 2018 |
367 |
195.95 |
| Dec 21 2018 |
363 |
195.95 |
| Dec 14 2018 |
355 |
195.95 |
| Dec 07 2018 |
360 |
195.95 |
| Nov 30 2018 |
365 |
195.95 |
| Nov 23 2018 |
362 |
195.95 |
| Nov 16 2018 |
361 |
195.95 |
| Nov 09 2018 |
437 |
202.64 |
| Nov 02 2018 |
443 |
202.64 |
| Jan 20 2017 |
90 |
150.83 |
| Jan 13 2017 |
88 |
150.83 |
| Jan 06 2017 |
84 |
150.83 |
| Dec 30 2016 |
85 |
150.83 |
| Dec 23 2016 |
82 |
150.83 |
| Dec 16 2016 |
76 |
150.83 |
| Dec 09 2016 |
72 |
150.83 |
| Dec 02 2016 |
72 |
150.83 |
| Nov 25 2016 |
71 |
150.83 |
| Nov 18 2016 |
133 |
165.08 |
| Nov 11 2016 |
119 |
163.16 |
| Nov 04 2016 |
118 |
163.16 |
| Oct 28 2016 |
115 |
163.85 |
| Oct 21 2016 |
113 |
163.85 |
| Oct 14 2016 |
106 |
163.85 |
| Oct 07 2016 |
101 |
161.74 |
| Sep 30 2016 |
101 |
161.74 |
| Sep 23 2016 |
99 |
161.74 |
| Sep 16 2016 |
96 |
161.74 |
| Sep 09 2016 |
97 |
161.74 |
| Sep 02 2016 |
97 |
161.74 |
| Aug 26 2016 |
97 |
161.74 |
| Aug 19 2016 |
97 |
161.74 |
| Aug 12 2016 |
97 |
161.74 |
| Aug 05 2016 |
97 |
161.74 |
| Jul 29 2016 |
97 |
161.74 |
| Jul 22 2016 |
97 |
161.74 |
| Jun 28 2016 |
97 |
161.74 |
| Jun 21 2016 |
97 |
161.74 |
| Jun 14 2016 |
97 |
161.74 |
| Jun 07 2016 |
97 |
161.74 |
| May 31 2016 |
97 |
161.74 |
| May 24 2016 |
97 |
161.74 |
| May 17 2016 |
97 |
161.74 |
| May 10 2016 |
97 |
161.74 |
| May 03 2016 |
97 |
161.74 |
| Apr 26 2016 |
97 |
161.74 |
| Apr 19 2016 |
97 |
161.74 |
| Apr 12 2016 |
97 |
161.74 |
| Apr 05 2016 |
97 |
161.74 |
| Mar 29 2016 |
97 |
161.74 |
| Mar 22 2016 |
97 |
161.74 |
| Mar 15 2016 |
97 |
161.74 |
| Mar 08 2016 |
97 |
161.74 |
| Mar 01 2016 |
97 |
161.74 |
| Feb 23 2016 |
96 |
161.74 |
| Feb 16 2016 |
96 |
161.74 |
| Feb 09 2016 |
96 |
161.74 |
| Feb 02 2016 |
109 |
167.48 |
| Jan 26 2016 |
111 |
167.48 |
| Jan 19 2016 |
113 |
167.48 |
| Jan 12 2016 |
102 |
167.48 |
| Jan 05 2016 |
104 |
167.48 |
| Dec 29 2015 |
104 |
167.48 |
| Dec 22 2015 |
101 |
167.48 |
| Dec 15 2015 |
96 |
167.48 |
| Dec 08 2015 |
94 |
167.48 |
| Dec 01 2015 |
95 |
167.48 |
| Nov 24 2015 |
96 |
167.48 |
| Nov 17 2015 |
122 |
172.95 |
| Nov 10 2015 |
145 |
178.81 |
| Nov 03 2015 |
166 |
181 |
| Oct 27 2015 |
208 |
187.34 |
| Oct 20 2015 |
194 |
187.34 |
| Oct 13 2015 |
229 |
197.26 |
| Oct 06 2015 |
240 |
197.26 |
| Sep 29 2015 |
243 |
197.26 |
| Sep 22 2015 |
18491 |
197.26 |
| Sep 15 2015 |
20229 |
197.26 |
| Sep 14 2015 |
243 |
197.26 |
| Sep 07 2015 |
242 |
197.26 |
| Aug 31 2015 |
234 |
197.26 |
| Aug 24 2015 |
236 |
197.26 |
| Aug 17 2015 |
236 |
197.26 |
| Aug 10 2015 |
236 |
197.26 |
| Aug 03 2015 |
236 |
197.26 |
| Jul 27 2015 |
236 |
197.26 |
| Jul 20 2015 |
236 |
197.26 |
| Jul 13 2015 |
236 |
197.26 |
| Jul 06 2015 |
236 |
197.26 |
| Jun 29 2015 |
236 |
197.26 |
| Jun 22 2015 |
236 |
197.26 |
| Jun 15 2015 |
236 |
197.26 |
| Jun 08 2015 |
239 |
197.26 |
| Jun 01 2015 |
239 |
197.26 |
| May 25 2015 |
239 |
197.26 |
| May 18 2015 |
239 |
197.26 |
| May 11 2015 |
239 |
197.26 |
| May 04 2015 |
239 |
197.26 |
| Apr 27 2015 |
239 |
197.26 |
| Apr 20 2015 |
239 |
197.26 |
| Apr 13 2015 |
239 |
197.26 |
| Apr 06 2015 |
239 |
197.26 |
| Mar 30 2015 |
239 |
197.26 |
| Mar 23 2015 |
239 |
197.26 |
| Mar 16 2015 |
239 |
197.26 |
| Mar 09 2015 |
239 |
197.26 |
| Mar 02 2015 |
239 |
197.26 |
| Feb 23 2015 |
236 |
197.26 |
| Feb 16 2015 |
235 |
197.26 |
| Feb 09 2015 |
239 |
197.26 |
| Feb 02 2015 |
238 |
197.26 |
| Jan 26 2015 |
247 |
197.26 |
| Jan 19 2015 |
244 |
197.26 |
| Jan 12 2015 |
190 |
191.3 |
| Jan 05 2015 |
197 |
191.3 |
| Dec 29 2014 |
195 |
191.3 |
| Dec 22 2014 |
195 |
191.3 |
| Dec 15 2014 |
233 |
198.39 |
| Dec 08 2014 |
234 |
198.39 |
| Dec 01 2014 |
242 |
198.39 |
| Nov 24 2014 |
241 |
198.39 |
| Nov 17 2014 |
240 |
198.39 |
| Nov 10 2014 |
473 |
218.67 |
| Nov 03 2014 |
456 |
218.69 |
| Oct 27 2014 |
464 |
218.69 |
| Oct 20 2014 |
471 |
218.69 |
| Oct 13 2014 |
457 |
218.69 |
| Oct 06 2014 |
454 |
218.69 |
| Sep 29 2014 |
452 |
218.69 |
| Sep 22 2014 |
458 |
218.69 |
| Sep 15 2014 |
456 |
218.69 |
| Sep 08 2014 |
461 |
218.69 |
| Sep 01 2014 |
463 |
218.69 |
| Aug 25 2014 |
465 |
218.69 |
| Aug 18 2014 |
465 |
218.69 |
| Aug 11 2014 |
465 |
218.69 |
| Aug 04 2014 |
465 |
218.69 |
| Jul 28 2014 |
465 |
218.69 |
| Jul 21 2014 |
466 |
218.69 |
| Jul 14 2014 |
466 |
218.69 |
| Jul 07 2014 |
466 |
218.69 |
| Jun 30 2014 |
466 |
218.69 |
| Jun 23 2014 |
466 |
218.69 |
| Jun 16 2014 |
466 |
218.69 |
| Jun 09 2014 |
466 |
218.69 |
| Jun 02 2014 |
466 |
218.69 |
| May 26 2014 |
466 |
218.69 |
| May 19 2014 |
466 |
218.69 |
| May 12 2014 |
466 |
218.69 |
| May 05 2014 |
466 |
218.69 |
| Apr 28 2014 |
466 |
218.69 |
| Apr 21 2014 |
466 |
218.69 |
| Apr 14 2014 |
466 |
218.69 |
| Apr 07 2014 |
466 |
218.69 |
| Mar 31 2014 |
466 |
218.69 |
| Mar 24 2014 |
466 |
218.69 |
| Mar 17 2014 |
466 |
218.69 |
| Mar 10 2014 |
466 |
218.69 |
| Mar 03 2014 |
466 |
218.69 |
| Feb 24 2014 |
465 |
218.69 |
| Feb 17 2014 |
465 |
218.69 |
| Feb 10 2014 |
466 |
218.69 |
| Feb 03 2014 |
464 |
218.69 |
| Jan 27 2014 |
472 |
218.69 |
| Jan 20 2014 |
1013 |
248.51 |
| Dec 29 2011 |
61 |
151.31 |
| Dec 13 2011 |
167 |
177.3 |
| Dec 09 2011 |
173 |
177.32 |
| Dec 01 2011 |
168 |
177.35 |
| Nov 25 2011 |
191 |
181.41 |
| Nov 17 2011 |
192 |
181.46 |
| Nov 10 2011 |
195 |
181.5 |
| Nov 04 2011 |
194 |
181.53 |
| Oct 28 2011 |
189 |
181.56 |
| Oct 21 2011 |
176 |
181.6 |
| Oct 14 2011 |
186 |
181.55 |
| Oct 07 2011 |
156 |
179.75 |
| Sep 30 2011 |
149 |
179.76 |
| Sep 27 2011 |
148 |
179.76 |
| Sep 23 2011 |
150 |
179.76 |
| Sep 16 2011 |
138 |
179.77 |
| Sep 09 2011 |
141 |
179.77 |
| Jan 13 2011 |
182 |
185.88 |
| Dec 28 2010 |
166 |
181.32 |
| Dec 14 2010 |
136 |
177.15 |
| Dec 03 2010 |
135 |
177.15 |
| Nov 26 2010 |
132 |
177.15 |
| Nov 19 2010 |
128 |
177.15 |
| Nov 12 2010 |
132 |
177.15 |
| Nov 04 2010 |
126 |
177.15 |
| Oct 28 2010 |
129 |
177.15 |
| Oct 22 2010 |
108 |
175.09 |
| Oct 30 2009 |
679 |
247.48 |
| Oct 23 2009 |
666 |
247.48 |
| Oct 16 2009 |
694 |
247.76 |
| Oct 09 2009 |
687 |
247.76 |
| Oct 02 2009 |
705 |
247.76 |
| Sep 25 2009 |
674 |
247.76 |
| Sep 18 2009 |
681 |
247.76 |
| Sep 11 2009 |
682 |
247.76 |
| Jan 30 2009 |
677 |
247.76 |
| Jan 09 2009 |
655 |
247.76 |
| Dec 18 2008 |
613 |
248.31 |
| Dec 12 2008 |
623 |
248.31 |
| Dec 05 2008 |
612 |
248.31 |
| Nov 28 2008 |
612 |
248.31 |
| Nov 21 2008 |
611 |
248.31 |
| Nov 14 2008 |
569 |
248.31 |
| Nov 07 2008 |
534 |
248.31 |
| Oct 31 2008 |
501 |
248.31 |
| Oct 24 2008 |
496 |
248.31 |
