| Apr 19 2024 |
4626 |
417.53 |
| Apr 18 2024 |
4626 |
417.53 |
| Apr 11 2024 |
4627 |
417.53 |
| Apr 04 2024 |
4627 |
417.53 |
| Mar 28 2024 |
4627 |
417.53 |
| Mar 21 2024 |
4627 |
417.53 |
| Mar 14 2024 |
4627 |
417.53 |
| Mar 07 2024 |
4627 |
417.53 |
| Feb 29 2024 |
4627 |
417.53 |
| Feb 22 2024 |
4630 |
417.53 |
| Feb 15 2024 |
4634 |
417.53 |
| Feb 08 2024 |
4642 |
417.53 |
| Feb 01 2024 |
4646 |
417.53 |
| Jan 25 2024 |
4646 |
417.53 |
| Jan 18 2024 |
4656 |
417.53 |
| Jan 11 2024 |
4621 |
417.53 |
| Jan 04 2024 |
4638 |
417.53 |
| Dec 28 2023 |
4641 |
417.53 |
| Dec 21 2023 |
4634 |
417.53 |
| Dec 14 2023 |
4658 |
417.53 |
| Dec 07 2023 |
4610 |
417.53 |
| Nov 30 2023 |
4640 |
417.53 |
| Nov 23 2023 |
4570 |
417.53 |
| Nov 16 2023 |
4670 |
417.53 |
| Nov 09 2023 |
4113 |
398.38 |
| Nov 02 2023 |
4087 |
398.38 |
| Oct 26 2023 |
2827 |
356.82 |
| Oct 19 2023 |
2839 |
356.32 |
| Oct 12 2023 |
2313 |
338.31 |
| Oct 05 2023 |
2452 |
342.97 |
| Sep 28 2023 |
2403 |
341.93 |
| Sep 21 2023 |
2268 |
336.23 |
| Sep 14 2023 |
2284 |
336.23 |
| Sep 07 2023 |
2288 |
336.23 |
| Aug 31 2023 |
2285 |
336.23 |
| Aug 24 2023 |
2282 |
336.23 |
| Aug 17 2023 |
2276 |
336.23 |
| Aug 10 2023 |
2276 |
336.23 |
| Aug 03 2023 |
2282 |
336.23 |
| Jul 27 2023 |
2277 |
336.23 |
| Jul 20 2023 |
2245 |
336.23 |
| Jul 13 2023 |
2245 |
336.23 |
| Jul 06 2023 |
2237 |
336.23 |
| Jun 29 2023 |
2238 |
336.23 |
| Jun 22 2023 |
2238 |
336.23 |
| Jun 15 2023 |
2238 |
336.23 |
| Jun 08 2023 |
2241 |
336.23 |
| Jun 01 2023 |
2238 |
336.23 |
| May 25 2023 |
2232 |
336.23 |
| May 18 2023 |
2232 |
336.23 |
| May 11 2023 |
2232 |
336.23 |
| May 04 2023 |
2233 |
336.23 |
| Apr 27 2023 |
2235 |
336.23 |
| Apr 20 2023 |
2235 |
336.23 |
| Apr 13 2023 |
2235 |
336.23 |
| Apr 06 2023 |
2237 |
336.23 |
| Mar 30 2023 |
2238 |
336.23 |
| Mar 23 2023 |
2238 |
336.23 |
| Mar 16 2023 |
2238 |
336.23 |
| Mar 09 2023 |
2238 |
336.23 |
| Mar 02 2023 |
2237 |
336.23 |
| Feb 23 2023 |
2238 |
336.23 |
| Feb 16 2023 |
2242 |
336.23 |
| Feb 09 2023 |
2246 |
336.23 |
| Feb 02 2023 |
2251 |
336.23 |
| Jan 26 2023 |
2248 |
336.23 |
| Jan 19 2023 |
2239 |
336.23 |
| Jan 12 2023 |
2200 |
336.23 |
| Jan 05 2023 |
2228 |
336.23 |
| Dec 29 2022 |
2230 |
336.23 |
| Dec 22 2022 |
2585 |
313.21 |
| Dec 15 2022 |
2572 |
313.21 |
| Dec 08 2022 |
2547 |
312.63 |
| Dec 01 2022 |
2508 |
312.63 |
| Nov 24 2022 |
2516 |
312.63 |
| Nov 17 2022 |
2460 |
312.63 |
| Nov 10 2022 |
2412 |
312.63 |
| Nov 03 2022 |
2140 |
305.58 |
| Oct 27 2022 |
1968 |
305.58 |
| Oct 20 2022 |
1875 |
303.28 |
| Oct 13 2022 |
1862 |
303.28 |
| Oct 06 2022 |
1854 |
303.28 |
| Sep 29 2022 |
1830 |
303.28 |
| Sep 22 2022 |
1830 |
303.28 |
| Sep 15 2022 |
1804 |
303.28 |
| Sep 08 2022 |
1796 |
303.28 |
| Sep 01 2022 |
1796 |
303.28 |
| Aug 25 2022 |
1795 |
303.28 |
| Aug 18 2022 |
1795 |
303.28 |
| Aug 11 2022 |
1800 |
303.28 |
| Aug 04 2022 |
1792 |
303.28 |
| Jul 28 2022 |
1792 |
303.28 |
| Jul 21 2022 |
1792 |
303.28 |
| Jul 14 2022 |
1792 |
303.28 |
| Jul 07 2022 |
1792 |
303.28 |
| Jun 30 2022 |
1792 |
303.28 |
| Jun 23 2022 |
1784 |
303.28 |
| Jun 16 2022 |
1784 |
303.28 |
| Jun 09 2022 |
1787 |
303.28 |
| Jun 02 2022 |
1787 |
303.28 |
| May 26 2022 |
1788 |
303.28 |
| May 19 2022 |
1788 |
303.28 |
| May 12 2022 |
1788 |
303.28 |
| May 05 2022 |
1788 |
303.28 |
| Apr 28 2022 |
1785 |
303.28 |
| Apr 21 2022 |
1785 |
303.28 |
| Apr 14 2022 |
1785 |
303.28 |
| Apr 07 2022 |
1785 |
303.28 |
| Mar 31 2022 |
1785 |
303.28 |
| Mar 24 2022 |
1785 |
303.28 |
| Mar 17 2022 |
1783 |
303.28 |
| Mar 10 2022 |
1783 |
303.28 |
| Mar 03 2022 |
1783 |
303.28 |
| Feb 24 2022 |
1775 |
303.28 |
| Feb 17 2022 |
1776 |
303.28 |
| Feb 10 2022 |
1784 |
303.28 |
| Feb 03 2022 |
1790 |
303.28 |
| Jan 27 2022 |
1794 |
303.28 |
| Jan 20 2022 |
1715 |
303.28 |
| Jan 13 2022 |
1738 |
303.28 |
| Jan 06 2022 |
1824 |
303.28 |
| Dec 30 2021 |
1837 |
303.28 |
| Dec 23 2021 |
1849 |
303.28 |
| Dec 16 2021 |
1857 |
303.28 |
| Dec 09 2021 |
1848 |
303.28 |
| Dec 02 2021 |
1902 |
303.28 |
| Nov 25 2021 |
1925 |
303.28 |
| Nov 18 2021 |
2179 |
313.69 |
| Nov 11 2021 |
2156 |
313.69 |
| Nov 04 2021 |
2280 |
317.62 |
| Oct 28 2021 |
2520 |
323.38 |
| Oct 21 2021 |
2553 |
323.38 |
| Oct 14 2021 |
2573 |
322.91 |
| Oct 07 2021 |
2941 |
336.81 |
| Sep 30 2021 |
2206 |
352.01 |
| Sep 23 2021 |
2796 |
378.52 |
| Sep 16 2021 |
2757 |
378.52 |
| Sep 09 2021 |
2703 |
378.52 |
| Sep 02 2021 |
2726 |
378.52 |
| Aug 26 2021 |
2718 |
378.52 |
| Aug 19 2021 |
2719 |
378.52 |
| Aug 12 2021 |
2714 |
378.52 |
| Aug 05 2021 |
2760 |
378.52 |
| Jul 29 2021 |
2782 |
378.52 |
| Jun 03 2021 |
2835 |
378.52 |
| Oct 02 2020 |
6553 |
378.52 |
| Sep 25 2020 |
6699 |
378.52 |
| Sep 18 2020 |
6865 |
378.52 |
| Sep 11 2020 |
6933 |
378.52 |
| Sep 04 2020 |
7016 |
378.52 |
| Aug 28 2020 |
7071 |
378.52 |
| Aug 21 2020 |
7106 |
378.52 |
| Aug 14 2020 |
7114 |
378.52 |
| Aug 07 2020 |
7184 |
378.52 |
| Jul 31 2020 |
7216 |
378.52 |
| Jul 24 2020 |
7216 |
378.52 |
| Jul 17 2020 |
7229 |
378.52 |
| Jul 10 2020 |
7252 |
378.52 |
| Jul 03 2020 |
7277 |
378.52 |
| Jun 26 2020 |
7277 |
378.52 |
| Jun 19 2020 |
7277 |
378.52 |
| Jun 12 2020 |
7281 |
378.52 |
| Jun 05 2020 |
7295 |
378.52 |
| May 29 2020 |
7304 |
378.52 |
| May 22 2020 |
7320 |
378.52 |
| May 15 2020 |
7320 |
378.52 |
| May 08 2020 |
7321 |
378.52 |
| May 01 2020 |
7324 |
378.52 |
| Apr 24 2020 |
7351 |
378.52 |
| Apr 17 2020 |
7351 |
378.52 |
| Apr 10 2020 |
7351 |
378.52 |
| Apr 03 2020 |
7351 |
378.52 |
| Mar 27 2020 |
7351 |
378.52 |
| Mar 20 2020 |
7357 |
378.52 |
| Mar 13 2020 |
7357 |
378.52 |
| Mar 06 2020 |
7357 |
378.52 |
| Feb 28 2020 |
7355 |
378.52 |
| Feb 21 2020 |
7383 |
378.52 |
| Feb 14 2020 |
7387 |
378.52 |
| Feb 07 2020 |
7399 |
378.52 |
| Jan 31 2020 |
7421 |
378.52 |
| Jan 24 2020 |
7128 |
378.52 |
| Jan 17 2020 |
7150 |
378.52 |
| Jan 10 2020 |
7606 |
378.52 |
| Jan 03 2020 |
7561 |
378.52 |
| Dec 27 2019 |
7566 |
378.52 |
| Dec 20 2019 |
7571 |
378.52 |
| Dec 13 2019 |
7600 |
378.52 |
| Dec 06 2019 |
7445 |
378.52 |
| Nov 29 2019 |
7602 |
378.52 |
| Nov 22 2019 |
7639 |
378.52 |
| Nov 15 2019 |
7672 |
378.52 |
| Nov 08 2019 |
7713 |
378.52 |
| Nov 01 2019 |
7704 |
378.52 |
| Oct 25 2019 |
7635 |
378.52 |
