| Nov 23 2023 |
1467 |
606.55 |
| Nov 16 2023 |
1536 |
606.55 |
| Nov 09 2023 |
1501 |
606.55 |
| Nov 02 2023 |
1469 |
606.55 |
| Oct 26 2023 |
1498 |
606.55 |
| Oct 19 2023 |
1551 |
606.55 |
| Oct 12 2023 |
1534 |
606.55 |
| Oct 05 2023 |
1524 |
606.55 |
| Sep 28 2023 |
1456 |
606.55 |
| Sep 21 2023 |
1431 |
606.55 |
| Sep 14 2023 |
1522 |
617.83 |
| Sep 07 2023 |
1465 |
617.83 |
| Aug 31 2023 |
1446 |
617.83 |
| Aug 24 2023 |
1443 |
617.83 |
| Aug 17 2023 |
1444 |
617.83 |
| Aug 10 2023 |
1444 |
617.83 |
| Aug 03 2023 |
1446 |
617.83 |
| Jul 27 2023 |
1445 |
617.83 |
| Jul 20 2023 |
1428 |
617.83 |
| Jul 13 2023 |
1428 |
617.83 |
| Jul 06 2023 |
1427 |
617.83 |
| Jun 29 2023 |
1421 |
617.83 |
| Jun 22 2023 |
1421 |
617.83 |
| Jun 15 2023 |
1421 |
617.83 |
| Jun 08 2023 |
1420 |
617.83 |
| Jun 01 2023 |
1420 |
617.83 |
| May 25 2023 |
1419 |
617.83 |
| May 18 2023 |
1419 |
617.83 |
| May 11 2023 |
1419 |
617.83 |
| May 04 2023 |
1414 |
617.83 |
| Apr 27 2023 |
1413 |
617.83 |
| Apr 20 2023 |
1413 |
617.83 |
| Apr 13 2023 |
1414 |
617.83 |
| Apr 06 2023 |
1413 |
617.83 |
| Mar 30 2023 |
1412 |
617.83 |
| Mar 23 2023 |
1412 |
617.83 |
| Mar 16 2023 |
1412 |
617.83 |
| Mar 09 2023 |
1412 |
617.83 |
| Mar 02 2023 |
1412 |
617.83 |
| Feb 23 2023 |
1413 |
617.83 |
| Feb 16 2023 |
1418 |
617.83 |
| Feb 09 2023 |
1427 |
617.83 |
| Feb 02 2023 |
1426 |
617.83 |
| Jan 26 2023 |
1432 |
617.83 |
| Jan 19 2023 |
1451 |
617.83 |
| Jan 12 2023 |
1427 |
617.83 |
| Jan 05 2023 |
1502 |
617.83 |
| Dec 29 2022 |
1493 |
617.83 |
| Dec 22 2022 |
2549 |
600.15 |
| Dec 15 2022 |
2543 |
600.15 |
| Dec 08 2022 |
2533 |
600.15 |
| Dec 01 2022 |
2494 |
600.15 |
| Nov 24 2022 |
2516 |
603.28 |
| Nov 17 2022 |
2462 |
603.28 |
| Nov 10 2022 |
2410 |
603.28 |
| Nov 03 2022 |
2343 |
603.28 |
| Oct 27 2022 |
2201 |
603.28 |
| Oct 20 2022 |
2119 |
603.28 |
| Oct 13 2022 |
2088 |
603.28 |
| Oct 06 2022 |
1982 |
603.28 |
| Sep 29 2022 |
1931 |
603.28 |
| Sep 22 2022 |
1894 |
603.28 |
| Sep 15 2022 |
1876 |
603.28 |
| Sep 08 2022 |
1867 |
603.28 |
| Sep 01 2022 |
1872 |
603.28 |
| Aug 25 2022 |
1867 |
603.28 |
| Aug 18 2022 |
1863 |
603.28 |
| Aug 11 2022 |
1865 |
603.28 |
| Aug 04 2022 |
1848 |
603.28 |
| Jul 28 2022 |
1848 |
603.28 |
| Jul 21 2022 |
1848 |
603.28 |
| Jul 14 2022 |
1848 |
603.28 |
| Jul 07 2022 |
1848 |
603.28 |
| Jun 30 2022 |
1848 |
603.28 |
| Jun 23 2022 |
1839 |
603.28 |
| Jun 16 2022 |
1839 |
603.28 |
| Jun 09 2022 |
1843 |
603.28 |
| Jun 02 2022 |
1843 |
603.28 |
| May 26 2022 |
1840 |
603.28 |
| May 19 2022 |
1840 |
603.28 |
| May 12 2022 |
1840 |
603.28 |
| May 05 2022 |
1840 |
603.28 |
| Apr 28 2022 |
1838 |
603.28 |
| Apr 21 2022 |
1838 |
603.28 |
| Apr 14 2022 |
1838 |
603.28 |
| Apr 07 2022 |
1838 |
603.28 |
| Mar 31 2022 |
1838 |
603.28 |
| Mar 24 2022 |
1838 |
603.28 |
| Mar 17 2022 |
1838 |
603.28 |
| Mar 10 2022 |
1838 |
603.28 |
| Mar 03 2022 |
1838 |
603.28 |
| Feb 24 2022 |
1836 |
603.28 |
| Feb 17 2022 |
1838 |
603.28 |
| Feb 10 2022 |
1838 |
603.28 |
| Feb 03 2022 |
1842 |
603.28 |
| Jan 27 2022 |
1843 |
603.28 |
| Jan 20 2022 |
1805 |
603.28 |
| Jan 13 2022 |
1808 |
603.28 |
| Jan 06 2022 |
1845 |
603.28 |
| Dec 30 2021 |
1853 |
603.28 |
| Dec 23 2021 |
1858 |
603.28 |
| Dec 16 2021 |
1845 |
603.28 |
| Dec 09 2021 |
1855 |
603.28 |
| Dec 02 2021 |
1885 |
603.28 |
| Nov 25 2021 |
1915 |
603.28 |
| Nov 18 2021 |
1935 |
603.28 |
| Nov 11 2021 |
1916 |
603.28 |
| Nov 04 2021 |
1975 |
603.28 |
| Oct 28 2021 |
1987 |
593.9 |
| Oct 21 2021 |
1859 |
570.96 |
| Oct 14 2021 |
1943 |
575.34 |
| Oct 07 2021 |
1917 |
575.11 |
| Sep 30 2021 |
1962 |
575.11 |
| Sep 23 2021 |
2011 |
575.11 |
| Sep 16 2021 |
2046 |
575.11 |
| Sep 09 2021 |
2070 |
575.11 |
| Sep 02 2021 |
2138 |
576.96 |
| Aug 26 2021 |
2156 |
576.96 |
| Aug 19 2021 |
2159 |
576.96 |
| Aug 12 2021 |
2167 |
576.96 |
| Aug 05 2021 |
2172 |
576.96 |
| Jul 29 2021 |
2175 |
576.96 |
| Jun 03 2021 |
1769 |
576.96 |
| Oct 30 2020 |
13952 |
528.21 |
| Oct 23 2020 |
14476 |
517.85 |
| Oct 16 2020 |
15285 |
517.85 |
| Oct 09 2020 |
17756 |
545.24 |
| Oct 02 2020 |
18439 |
545.24 |
| Sep 25 2020 |
18919 |
545.24 |
| Sep 18 2020 |
19434 |
545.24 |
| Sep 11 2020 |
19821 |
545.24 |
| Sep 04 2020 |
20232 |
545.24 |
| Aug 28 2020 |
20424 |
545.24 |
| Aug 21 2020 |
20488 |
545.24 |
| Aug 14 2020 |
20511 |
545.24 |
| Aug 07 2020 |
20664 |
545.24 |
| Jul 31 2020 |
20761 |
545.24 |
| Jul 24 2020 |
20761 |
545.24 |
| Jul 17 2020 |
20792 |
545.24 |
| Jul 10 2020 |
20830 |
545.24 |
| Jul 03 2020 |
20912 |
545.24 |
| Jun 26 2020 |
20912 |
545.24 |
| Jun 19 2020 |
20912 |
545.24 |
| Jun 12 2020 |
20924 |
545.24 |
| Jun 05 2020 |
20957 |
545.24 |
| May 29 2020 |
20990 |
545.24 |
| May 22 2020 |
21037 |
545.24 |
| May 15 2020 |
21037 |
545.24 |
| May 08 2020 |
21049 |
545.24 |
| May 01 2020 |
21057 |
545.24 |
| Apr 24 2020 |
21121 |
545.24 |
| Apr 17 2020 |
21122 |
545.24 |
| Apr 10 2020 |
21122 |
545.24 |
| Apr 03 2020 |
21122 |
545.24 |
| Mar 27 2020 |
21122 |
545.24 |
| Mar 20 2020 |
21138 |
545.24 |
| Mar 13 2020 |
21138 |
545.24 |
| Mar 06 2020 |
21138 |
545.24 |
| Feb 28 2020 |
21121 |
545.24 |
| Feb 21 2020 |
21180 |
545.24 |
| Feb 14 2020 |
21191 |
545.24 |
| Feb 07 2020 |
21211 |
545.24 |
| Jan 31 2020 |
21233 |
545.24 |
| Jan 24 2020 |
20819 |
545.24 |
| Jan 17 2020 |
20869 |
545.24 |
| Jan 10 2020 |
21608 |
545.24 |
| Jan 03 2020 |
21475 |
545.24 |
| Dec 27 2019 |
21493 |
545.24 |
| Dec 20 2019 |
21533 |
545.24 |
| Dec 13 2019 |
21617 |
545.24 |
| Dec 06 2019 |
21550 |
545.24 |
| Nov 29 2019 |
22074 |
545.24 |
| Nov 22 2019 |
22208 |
545.24 |
| Nov 15 2019 |
22449 |
545.24 |
| Nov 08 2019 |
22787 |
545.24 |
| Nov 01 2019 |
23648 |
553.75 |
| Oct 25 2019 |
27161 |
600 |
