| Jan 13 2022 |
434 |
249.83 |
| Jan 06 2022 |
509 |
249.83 |
| Dec 30 2021 |
505 |
249.83 |
| Dec 23 2021 |
503 |
249.83 |
| Dec 16 2021 |
502 |
249.83 |
| Dec 09 2021 |
511 |
249.83 |
| Dec 02 2021 |
521 |
249.83 |
| Nov 25 2021 |
525 |
249.83 |
| Nov 18 2021 |
528 |
249.83 |
| Nov 11 2021 |
550 |
249.83 |
| Nov 04 2021 |
544 |
249.83 |
| Oct 28 2021 |
537 |
249.83 |
| Oct 21 2021 |
863 |
268.37 |
| Oct 14 2021 |
854 |
268.37 |
| Oct 07 2021 |
803 |
268.37 |
| Sep 30 2021 |
800 |
268.37 |
| Sep 23 2021 |
771 |
268.37 |
| Sep 16 2021 |
772 |
268.37 |
| Sep 09 2021 |
774 |
268.37 |
| Sep 02 2021 |
792 |
268.37 |
| Aug 26 2021 |
795 |
268.37 |
| Aug 19 2021 |
794 |
268.37 |
| Aug 12 2021 |
794 |
268.37 |
| Aug 05 2021 |
811 |
268.37 |
| Jul 29 2021 |
815 |
268.37 |
| Jun 03 2021 |
812 |
268.37 |
| Jan 15 2021 |
565 |
249.83 |
| Jan 08 2021 |
807 |
249.83 |
| Jan 01 2021 |
801 |
249.83 |
| Dec 25 2020 |
827 |
249.83 |
| Dec 18 2020 |
827 |
249.83 |
| Dec 11 2020 |
933 |
249.83 |
| Dec 04 2020 |
991 |
249.83 |
| Nov 27 2020 |
972 |
249.83 |
| Nov 20 2020 |
1006 |
249.83 |
| Nov 13 2020 |
1039 |
249.83 |
| Nov 06 2020 |
1080 |
249.83 |
| Oct 30 2020 |
1137 |
249.83 |
| Oct 23 2020 |
1690 |
268.37 |
| Oct 16 2020 |
1736 |
268.37 |
| Oct 09 2020 |
1764 |
268.37 |
| Oct 02 2020 |
1799 |
268.37 |
| Sep 25 2020 |
1824 |
268.37 |
| Sep 18 2020 |
1861 |
268.37 |
| Sep 11 2020 |
1868 |
268.37 |
| Sep 04 2020 |
1892 |
268.37 |
| Aug 28 2020 |
1901 |
268.37 |
| Aug 21 2020 |
1917 |
268.37 |
| Aug 14 2020 |
1921 |
268.37 |
| Aug 07 2020 |
1951 |
268.37 |
| Jul 31 2020 |
1958 |
268.37 |
| Jul 24 2020 |
1958 |
268.37 |
| Jul 17 2020 |
1960 |
268.37 |
| Jul 10 2020 |
1967 |
268.37 |
| Jul 03 2020 |
1971 |
268.37 |
| Jun 26 2020 |
1971 |
268.37 |
| Jun 19 2020 |
1971 |
268.37 |
| Jun 12 2020 |
1973 |
268.37 |
| Jun 05 2020 |
1975 |
268.37 |
| May 29 2020 |
1975 |
268.37 |
| May 22 2020 |
1976 |
268.37 |
| May 15 2020 |
1976 |
268.37 |
| May 08 2020 |
1977 |
268.37 |
| May 01 2020 |
1979 |
268.37 |
| Apr 24 2020 |
1982 |
268.37 |
| Apr 17 2020 |
1982 |
268.37 |
| Apr 10 2020 |
1982 |
268.37 |
| Apr 03 2020 |
1982 |
268.37 |
| Mar 27 2020 |
1982 |
268.37 |
| Mar 20 2020 |
1984 |
268.37 |
| Mar 13 2020 |
1984 |
268.37 |
| Mar 06 2020 |
1984 |
268.37 |
| Feb 28 2020 |
1986 |
268.37 |
| Feb 21 2020 |
1986 |
268.37 |
| Feb 14 2020 |
1991 |
268.37 |
| Feb 07 2020 |
1991 |
268.37 |
| Jan 31 2020 |
1999 |
268.37 |
| Jan 24 2020 |
2520 |
286.9 |
| Jan 17 2020 |
1443 |
255.76 |
| Jan 10 2020 |
912 |
230.24 |
| Jan 03 2020 |
914 |
230.24 |
| Dec 27 2019 |
909 |
230.24 |
| Dec 20 2019 |
907 |
230.24 |
| Dec 13 2019 |
905 |
230.24 |
| Dec 06 2019 |
841 |
230.24 |
| Nov 29 2019 |
857 |
230.24 |
| Nov 22 2019 |
867 |
230.24 |
| Nov 15 2019 |
880 |
230.24 |
| Nov 08 2019 |
874 |
230.24 |
| Nov 01 2019 |
878 |
230.24 |
| Oct 25 2019 |
584 |
216.74 |
| Oct 18 2019 |
588 |
216.74 |
| Oct 11 2019 |
607 |
216.74 |
| Oct 04 2019 |
622 |
216.74 |
| Sep 27 2019 |
622 |
216.74 |
| Sep 20 2019 |
620 |
216.74 |
| Sep 13 2019 |
639 |
216.74 |
| Sep 06 2019 |
607 |
216.74 |
| Aug 30 2019 |
605 |
216.74 |
| Aug 23 2019 |
610 |
216.74 |
| Aug 16 2019 |
605 |
216.74 |
| Aug 09 2019 |
605 |
216.74 |
| Aug 02 2019 |
605 |
216.74 |
| Jul 26 2019 |
603 |
216.74 |
| Jul 19 2019 |
605 |
216.74 |
| Jul 12 2019 |
607 |
216.74 |
| Jul 05 2019 |
608 |
216.74 |
| Jun 28 2019 |
608 |
216.74 |
| Jun 21 2019 |
609 |
216.74 |
| Jun 14 2019 |
608 |
216.74 |
| Jun 07 2019 |
608 |
216.74 |
| May 31 2019 |
609 |
216.74 |
| May 24 2019 |
611 |
216.74 |
| May 17 2019 |
612 |
216.74 |
| May 10 2019 |
613 |
216.74 |
| May 03 2019 |
613 |
216.74 |
| Apr 26 2019 |
613 |
216.74 |
| Apr 19 2019 |
613 |
216.74 |
| Apr 12 2019 |
613 |
216.74 |
| Apr 05 2019 |
613 |
216.74 |
| Mar 29 2019 |
613 |
216.74 |
| Mar 22 2019 |
612 |
216.74 |
| Mar 15 2019 |
612 |
216.74 |
| Mar 08 2019 |
609 |
216.74 |
| Mar 01 2019 |
609 |
216.74 |
| Feb 22 2019 |
608 |
216.74 |
| Feb 15 2019 |
615 |
216.74 |
| Feb 08 2019 |
614 |
216.74 |
| Feb 01 2019 |
542 |
212.46 |
| Jan 25 2019 |
517 |
210.02 |
| Jan 18 2019 |
463 |
208.11 |
| Jan 11 2019 |
431 |
201.43 |
| Jan 04 2019 |
434 |
201.43 |
| Dec 28 2018 |
279 |
187.85 |
| Dec 21 2018 |
279 |
187.85 |
| Dec 14 2018 |
270 |
187.85 |
| Dec 07 2018 |
278 |
187.85 |
| Nov 30 2018 |
270 |
187.85 |
| Nov 23 2018 |
270 |
187.85 |
| Nov 16 2018 |
269 |
187.85 |
| Nov 09 2018 |
273 |
187.85 |
| Nov 02 2018 |
283 |
187.85 |
| Oct 26 2018 |
271 |
187.85 |
| Oct 19 2018 |
270 |
187.85 |
| Oct 12 2018 |
278 |
187.85 |
| Oct 05 2018 |
279 |
187.85 |
| Sep 28 2018 |
286 |
187.85 |
| Sep 21 2018 |
287 |
187.85 |
| Sep 14 2018 |
289 |
187.85 |
| Sep 07 2018 |
292 |
187.85 |
| Aug 31 2018 |
289 |
187.85 |
| Aug 24 2018 |
289 |
187.85 |
| Aug 17 2018 |
289 |
187.85 |
| Aug 10 2018 |
289 |
187.85 |
| Aug 03 2018 |
290 |
187.85 |
| Jul 27 2018 |
290 |
187.85 |
| Jul 20 2018 |
290 |
187.85 |
| Jul 13 2018 |
290 |
187.85 |
| Jul 06 2018 |
289 |
187.85 |
| Jun 29 2018 |
293 |
187.85 |
| Jun 22 2018 |
293 |
187.85 |
| Jun 15 2018 |
293 |
187.85 |
| Jun 08 2018 |
293 |
187.85 |
| Jun 01 2018 |
293 |
187.85 |
| May 25 2018 |
293 |
187.85 |
| May 18 2018 |
293 |
187.85 |
| May 11 2018 |
293 |
187.85 |
| May 04 2018 |
293 |
187.85 |
| Apr 27 2018 |
293 |
187.85 |
| Apr 20 2018 |
293 |
187.85 |
| Apr 13 2018 |
293 |
187.85 |
| Apr 06 2018 |
293 |
187.85 |
| Mar 30 2018 |
293 |
187.85 |
| Mar 23 2018 |
293 |
187.85 |
| Mar 16 2018 |
293 |
187.85 |
| Mar 09 2018 |
293 |
187.85 |
| Mar 02 2018 |
293 |
187.85 |
| Feb 23 2018 |
293 |
187.85 |
| Feb 16 2018 |
299 |
187.85 |
| Feb 09 2018 |
272 |
184.9 |
| Feb 02 2018 |
276 |
184.9 |
| Jan 26 2018 |
238 |
180.67 |
| Jan 19 2018 |
225 |
178.84 |
| Jan 12 2018 |
357 |
193.8 |
| Jan 05 2018 |
352 |
189.48 |
| Dec 29 2017 |
395 |
193.14 |
| Dec 22 2017 |
380 |
191.8 |
| Dec 15 2017 |
382 |
191.8 |
| Dec 08 2017 |
406 |
191.8 |
| Dec 01 2017 |
415 |
191.8 |
| Nov 24 2017 |
396 |
190.36 |
| Nov 17 2017 |
393 |
190.36 |
| Nov 10 2017 |
391 |
190.36 |
| Nov 03 2017 |
383 |
190.36 |
| Oct 27 2017 |
300 |
181.31 |
| Oct 20 2017 |
299 |
181.31 |
| Oct 13 2017 |
246 |
175.04 |
| Oct 06 2017 |
244 |
175.04 |
| Sep 29 2017 |
235 |
175.04 |
| Sep 22 2017 |
232 |
175.04 |
| Sep 15 2017 |
231 |
175.04 |
| Sep 08 2017 |
233 |
175.04 |
| Sep 01 2017 |
233 |
175.04 |
| Aug 25 2017 |
236 |
175.04 |
| Aug 18 2017 |
236 |
175.04 |
| Aug 11 2017 |
236 |
175.04 |
| Aug 04 2017 |
236 |
175.04 |
| Jul 28 2017 |
236 |
175.04 |
| Jul 21 2017 |
236 |
175.04 |
| Jul 14 2017 |
236 |
175.04 |
| Jul 07 2017 |
236 |
175.04 |
| Jun 30 2017 |
236 |
175.04 |
| Jun 23 2017 |
236 |
175.04 |
| Jun 16 2017 |
236 |
175.04 |
| Jun 09 2017 |
235 |
175.04 |
| Jun 02 2017 |
235 |
175.04 |
| May 26 2017 |
236 |
175.04 |
| May 19 2017 |
236 |
175.04 |
| May 12 2017 |
235 |
175.04 |
| May 05 2017 |
235 |
175.04 |
| Apr 28 2017 |
235 |
175.04 |
| Apr 21 2017 |
235 |
175.04 |
| Apr 14 2017 |
235 |
175.04 |
| Apr 07 2017 |
235 |
175.04 |
| Mar 31 2017 |
235 |
175.04 |
| Mar 24 2017 |
235 |
175.04 |
| Mar 17 2017 |
235 |
175.04 |
| Mar 10 2017 |
235 |
175.04 |
| Mar 03 2017 |
235 |
175.04 |
| Feb 24 2017 |
235 |
175.04 |
| Feb 17 2017 |
231 |
174.54 |
| Feb 10 2017 |
230 |
174.54 |
| Feb 03 2017 |
231 |
174.54 |
| Jan 27 2017 |
234 |
174.79 |
| Jan 20 2017 |
223 |
173.55 |
| Jan 13 2017 |
223 |
173.55 |
| Jan 06 2017 |
216 |
174.41 |
| Dec 30 2016 |
216 |
174.41 |
| Dec 23 2016 |
217 |
174.41 |
| Dec 16 2016 |
214 |
174.41 |
| Dec 09 2016 |
210 |
174.41 |
| Dec 02 2016 |
205 |
174.41 |
| Nov 25 2016 |
195 |
174.41 |
| Nov 18 2016 |
190 |
174.41 |
| Nov 11 2016 |
177 |
174.41 |
| Nov 04 2016 |
171 |
174.41 |
| Oct 28 2016 |
182 |
176.66 |
| Oct 21 2016 |
182 |
176.66 |
| Oct 14 2016 |
225 |
183.31 |
| Oct 07 2016 |
220 |
183.31 |
| Sep 30 2016 |
221 |
183.31 |
| Sep 23 2016 |
218 |
183.31 |
| Sep 16 2016 |
217 |
183.31 |
| Sep 09 2016 |
222 |
183.31 |
| Sep 02 2016 |
222 |
183.31 |
| Aug 26 2016 |
218 |
183.31 |
| Aug 19 2016 |
219 |
183.31 |
| Aug 12 2016 |
219 |
183.31 |
| Aug 05 2016 |
219 |
183.31 |
| Jul 29 2016 |
219 |
183.31 |
| Jul 22 2016 |
219 |
183.31 |
| Jun 28 2016 |
219 |
183.31 |
| Jun 21 2016 |
219 |
183.31 |
| Jun 14 2016 |
219 |
183.31 |
| Jun 07 2016 |
219 |
183.31 |
| May 31 2016 |
219 |
183.31 |
| May 24 2016 |
219 |
183.31 |
| May 17 2016 |
219 |
183.31 |
| May 10 2016 |
219 |
183.31 |
| May 03 2016 |
219 |
183.31 |
| Apr 26 2016 |
219 |
183.31 |
| Apr 19 2016 |
219 |
183.31 |
| Apr 12 2016 |
219 |
183.31 |
| Apr 05 2016 |
219 |
183.31 |
| Mar 29 2016 |
219 |
183.31 |
| Mar 22 2016 |
219 |
183.31 |
| Mar 15 2016 |
219 |
183.31 |
| Mar 08 2016 |
219 |
183.31 |
| Mar 01 2016 |
219 |
183.31 |
| Feb 23 2016 |
255 |
186.78 |
| Feb 16 2016 |
255 |
186.78 |
| Feb 09 2016 |
255 |
186.78 |
| Feb 02 2016 |
347 |
196.31 |
| Jan 26 2016 |
349 |
196.31 |
| Jan 19 2016 |
351 |
196.31 |
| Jan 12 2016 |
384 |
203.49 |
| Jan 05 2016 |
400 |
203.49 |
| Dec 29 2015 |
402 |
203.54 |
| Dec 22 2015 |
458 |
208.06 |
| Dec 15 2015 |
593 |
217.75 |
| Dec 08 2015 |
594 |
217.75 |
| Dec 01 2015 |
579 |
217.75 |
| Nov 24 2015 |
511 |
213.75 |
| Nov 17 2015 |
472 |
213.75 |
| Nov 10 2015 |
468 |
213.75 |
| Nov 03 2015 |
457 |
213.75 |
| Oct 27 2015 |
473 |
214.92 |
| Oct 20 2015 |
496 |
218.56 |
| Oct 13 2015 |
480 |
219.87 |
| Oct 06 2015 |
490 |
219.87 |
| Sep 29 2015 |
493 |
219.87 |
| Sep 22 2015 |
23864 |
219.87 |
| Sep 15 2015 |
9587 |
219.87 |
| Sep 14 2015 |
484 |
219.87 |
| Sep 07 2015 |
491 |
219.87 |
| Aug 31 2015 |
477 |
219.87 |
| Aug 24 2015 |
476 |
219.87 |
| Aug 17 2015 |
476 |
219.87 |
| Aug 10 2015 |
477 |
219.87 |
| Aug 03 2015 |
477 |
219.87 |
| Jul 27 2015 |
477 |
219.87 |
| Jul 20 2015 |
477 |
219.87 |
| Jul 13 2015 |
477 |
219.87 |
| Jul 06 2015 |
477 |
219.87 |
| Jun 29 2015 |
477 |
219.87 |
| Jun 22 2015 |
477 |
219.87 |
| Jun 15 2015 |
477 |
219.87 |
| Jun 08 2015 |
485 |
219.87 |
| Jun 01 2015 |
485 |
219.87 |
| May 25 2015 |
485 |
219.87 |
| May 18 2015 |
485 |
219.87 |
| May 11 2015 |
485 |
219.87 |
| May 04 2015 |
485 |
219.87 |
| Apr 27 2015 |
485 |
219.87 |
| Apr 20 2015 |
485 |
219.87 |
| Apr 13 2015 |
485 |
219.87 |
| Apr 06 2015 |
485 |
219.87 |
| Mar 30 2015 |
485 |
219.87 |
| Mar 23 2015 |
487 |
219.87 |
| Mar 16 2015 |
487 |
219.87 |
| Mar 09 2015 |
487 |
219.87 |
| Mar 02 2015 |
487 |
219.87 |
| Feb 23 2015 |
479 |
219.87 |
| Feb 16 2015 |
479 |
219.87 |
| Feb 09 2015 |
483 |
219.87 |
| Feb 02 2015 |
483 |
219.87 |
| Jan 26 2015 |
485 |
219.87 |
| Jan 19 2015 |
426 |
215.15 |
| Jan 12 2015 |
438 |
217.07 |
| Jan 05 2015 |
452 |
217.07 |
| Dec 29 2014 |
461 |
219 |
| Dec 22 2014 |
466 |
219 |
| Dec 15 2014 |
442 |
219 |
| Dec 08 2014 |
446 |
219 |
| Dec 01 2014 |
487 |
220.65 |
| Nov 24 2014 |
490 |
220.65 |
| Nov 17 2014 |
491 |
220.65 |
| Nov 10 2014 |
507 |
221.41 |
| Nov 03 2014 |
485 |
221.41 |
| Oct 27 2014 |
495 |
221.41 |
| Oct 20 2014 |
506 |
221.41 |
| Oct 13 2014 |
484 |
221.41 |
| Oct 06 2014 |
486 |
221.41 |
| Sep 29 2014 |
485 |
221.41 |
| Sep 22 2014 |
491 |
221.41 |
| Sep 15 2014 |
486 |
221.41 |
| Sep 08 2014 |
493 |
221.41 |
| Sep 01 2014 |
492 |
221.41 |
| Aug 25 2014 |
494 |
221.41 |
| Aug 18 2014 |
494 |
221.41 |
| Aug 11 2014 |
494 |
221.41 |
| Aug 04 2014 |
494 |
221.41 |
| Jul 28 2014 |
494 |
221.41 |
| Jul 21 2014 |
496 |
221.41 |
| Jul 14 2014 |
496 |
221.41 |
| Jul 07 2014 |
496 |
221.41 |
| Jun 30 2014 |
496 |
221.41 |
| Jun 23 2014 |
496 |
221.41 |
| Jun 16 2014 |
496 |
221.41 |
| Jun 09 2014 |
496 |
221.41 |
| Jun 02 2014 |
496 |
221.41 |
| May 26 2014 |
496 |
221.41 |
| May 19 2014 |
496 |
221.41 |
| May 12 2014 |
496 |
221.41 |
| May 05 2014 |
496 |
221.41 |
| Apr 28 2014 |
496 |
221.41 |
| Apr 21 2014 |
496 |
221.41 |
| Apr 14 2014 |
496 |
221.41 |
| Apr 07 2014 |
496 |
221.41 |
| Mar 31 2014 |
496 |
221.41 |
| Mar 24 2014 |
496 |
221.41 |
| Mar 17 2014 |
496 |
221.41 |
| Mar 10 2014 |
496 |
221.41 |
| Mar 03 2014 |
496 |
221.41 |
| Feb 24 2014 |
496 |
221.41 |
| Feb 17 2014 |
496 |
221.41 |
| Feb 10 2014 |
496 |
221.41 |
| Feb 03 2014 |
495 |
221.41 |
| Jan 27 2014 |
503 |
221.41 |
| Jan 20 2014 |
483 |
220 |
| Jan 13 2014 |
456 |
220 |
| Dec 16 2013 |
379 |
218.05 |
| Dec 09 2013 |
380 |
218.05 |
| Dec 02 2013 |
394 |
218.05 |
| Nov 25 2013 |
402 |
218.05 |
| Nov 18 2013 |
288 |
205.69 |
| Nov 11 2013 |
304 |
205.69 |
| Nov 04 2013 |
319 |
205.69 |
| Oct 28 2013 |
319 |
205.69 |
| Oct 21 2013 |
322 |
205.69 |
| Oct 14 2013 |
327 |
205.69 |
| Oct 07 2013 |
332 |
205.69 |
| Sep 30 2013 |
327 |
205.69 |
| Sep 23 2013 |
332 |
205.69 |
| Sep 16 2013 |
334 |
205.69 |
| Sep 09 2013 |
339 |
205.69 |
| Sep 02 2013 |
341 |
205.69 |
| Aug 26 2013 |
340 |
205.69 |
| Aug 19 2013 |
340 |
205.69 |
| Aug 12 2013 |
340 |
205.69 |
| Aug 05 2013 |
340 |
205.69 |
| Jul 29 2013 |
340 |
205.69 |
| Jul 22 2013 |
340 |
205.69 |
| Jul 15 2013 |
340 |
205.69 |
| Jul 08 2013 |
340 |
205.69 |
| Jul 01 2013 |
340 |
205.69 |
| Jun 24 2013 |
340 |
205.69 |
| Jun 17 2013 |
340 |
205.69 |
| Jun 10 2013 |
340 |
205.69 |
| Jun 03 2013 |
340 |
205.69 |
| May 27 2013 |
340 |
205.69 |
| May 20 2013 |
340 |
205.69 |
| May 13 2013 |
340 |
205.69 |
| May 06 2013 |
340 |
205.69 |
| Apr 29 2013 |
340 |
205.69 |
| Apr 22 2013 |
340 |
205.69 |
| Apr 15 2013 |
342 |
205.69 |
| Apr 08 2013 |
342 |
205.69 |
| Apr 01 2013 |
342 |
205.69 |
| Mar 25 2013 |
342 |
205.69 |
| Mar 18 2013 |
342 |
205.69 |
| Mar 11 2013 |
342 |
205.69 |
| Mar 04 2013 |
342 |
205.69 |
| Feb 25 2013 |
342 |
205.69 |
| Feb 18 2013 |
346 |
205.69 |
| Feb 11 2013 |
354 |
205.69 |
| Feb 04 2013 |
351 |
205.69 |
| Jan 28 2013 |
283 |
198.74 |
| Jan 21 2013 |
246 |
194.08 |
| Jan 14 2013 |
250 |
194.08 |
| Jan 07 2013 |
248 |
194.08 |
| Dec 31 2012 |
248 |
194.08 |
| Dec 24 2012 |
188 |
186.09 |
| Dec 17 2012 |
217 |
189.44 |
| Dec 10 2012 |
214 |
189.44 |
| Dec 03 2012 |
219 |
189.44 |
| Nov 26 2012 |
204 |
188.14 |
| Nov 19 2012 |
254 |
193.6 |
| Nov 12 2012 |
258 |
193.6 |
| Nov 05 2012 |
269 |
193.6 |
| Oct 29 2012 |
267 |
193.6 |
| Oct 22 2012 |
274 |
193.6 |
| Oct 15 2012 |
272 |
193.6 |
| Oct 02 2012 |
301 |
193.6 |
| Sep 26 2012 |
304 |
193.6 |
| Sep 20 2012 |
305 |
193.6 |
| Sep 13 2012 |
314 |
193.6 |
| Jan 19 2012 |
360 |
203 |
| Dec 29 2011 |
357 |
202.92 |
| Dec 13 2011 |
370 |
203.61 |
| Dec 09 2011 |
384 |
203.57 |
| Dec 01 2011 |
296 |
195.56 |
| Nov 25 2011 |
357 |
202.06 |
| Nov 17 2011 |
361 |
202.09 |
| Nov 10 2011 |
362 |
202.13 |
| Nov 04 2011 |
365 |
202.15 |
| Oct 28 2011 |
368 |
202.18 |
| Oct 21 2011 |
359 |
202.21 |
| Oct 14 2011 |
355 |
202.23 |
| Oct 07 2011 |
340 |
202.26 |
| Sep 30 2011 |
337 |
202.28 |
| Sep 27 2011 |
333 |
202.29 |
| Sep 23 2011 |
336 |
202.3 |
| Sep 16 2011 |
319 |
202.32 |
| Sep 09 2011 |
317 |
202.34 |
| Jan 13 2011 |
313 |
202 |
| Dec 28 2010 |
423 |
207.5 |
| Dec 14 2010 |
281 |
196.35 |
| Dec 03 2010 |
316 |
198.16 |
| Nov 26 2010 |
318 |
198.15 |
| Nov 19 2010 |
309 |
198.15 |
| Nov 12 2010 |
326 |
198.14 |
| Nov 04 2010 |
352 |
202.58 |
| Oct 28 2010 |
375 |
206.08 |
| Oct 22 2010 |
364 |
206.09 |
| Oct 14 2010 |
340 |
206.11 |
| Oct 05 2010 |
332 |
206.66 |
| Sep 29 2010 |
331 |
206.66 |
| Sep 24 2010 |
331 |
206.66 |
| Sep 17 2010 |
319 |
206.66 |
| Sep 10 2010 |
317 |
206.66 |
| Aug 15 2010 |
321 |
206.66 |
| Jan 29 2010 |
401 |
211.42 |
| Jan 15 2010 |
448 |
217.48 |
| Jan 08 2010 |
417 |
217.48 |
| Dec 18 2009 |
409 |
227.45 |
| Dec 09 2009 |
530 |
239.95 |
| Dec 04 2009 |
515 |
239.95 |
| Nov 27 2009 |
614 |
245.97 |
| Nov 20 2009 |
609 |
246.25 |
| Nov 13 2009 |
572 |
246.81 |
| Nov 06 2009 |
525 |
244.76 |
| Oct 30 2009 |
704 |
250.14 |
| Oct 23 2009 |
694 |
250.14 |
| Oct 16 2009 |
706 |
248.69 |
| Oct 09 2009 |
702 |
248.69 |
| Oct 02 2009 |
721 |
248.69 |
| Sep 25 2009 |
692 |
248.69 |
| Sep 18 2009 |
695 |
248.69 |
| Sep 11 2009 |
696 |
248.69 |
| Jan 30 2009 |
668 |
247.35 |
| Jan 09 2009 |
644 |
247.07 |
| Dec 18 2008 |
531 |
242.77 |
| Dec 12 2008 |
540 |
242.77 |
| Dec 05 2008 |
534 |
242.77 |
| Nov 28 2008 |
460 |
237.84 |
| Nov 21 2008 |
428 |
235.31 |
| Nov 14 2008 |
400 |
235.31 |
| Nov 07 2008 |
321 |
228.8 |
| Oct 31 2008 |
401 |
238.51 |
| Oct 24 2008 |
397 |
238.51 |
