| Dec 22 2022 |
1908 |
607.15 |
| Dec 15 2022 |
1892 |
607.15 |
| Dec 08 2022 |
1897 |
607.15 |
| Dec 01 2022 |
1895 |
607.15 |
| Nov 24 2022 |
1883 |
607.15 |
| Nov 17 2022 |
1867 |
607.15 |
| Nov 10 2022 |
1888 |
607.15 |
| Nov 03 2022 |
1852 |
607.15 |
| Oct 27 2022 |
1812 |
607.15 |
| Oct 20 2022 |
1770 |
607.15 |
| Oct 13 2022 |
1746 |
607.15 |
| Oct 06 2022 |
1672 |
607.15 |
| Sep 29 2022 |
1647 |
607.15 |
| Sep 22 2022 |
1615 |
607.15 |
| Sep 15 2022 |
1588 |
607.15 |
| Sep 08 2022 |
1566 |
607.15 |
| Sep 01 2022 |
1561 |
607.15 |
| Aug 25 2022 |
1561 |
607.15 |
| Aug 18 2022 |
1562 |
607.15 |
| Aug 11 2022 |
1561 |
607.15 |
| Aug 04 2022 |
1565 |
607.15 |
| Jul 28 2022 |
1565 |
607.15 |
| Jul 21 2022 |
1565 |
607.15 |
| Jul 14 2022 |
1565 |
607.15 |
| Jul 07 2022 |
1565 |
607.15 |
| Jun 30 2022 |
1565 |
607.15 |
| Jun 23 2022 |
1575 |
607.15 |
| Jun 16 2022 |
1575 |
607.15 |
| Jun 09 2022 |
1572 |
607.15 |
| Jun 02 2022 |
1572 |
607.15 |
| May 26 2022 |
1572 |
607.15 |
| May 19 2022 |
1572 |
607.15 |
| May 12 2022 |
1572 |
607.15 |
| May 05 2022 |
1572 |
607.15 |
| Apr 28 2022 |
1571 |
607.15 |
| Apr 21 2022 |
1571 |
607.15 |
| Apr 14 2022 |
1571 |
607.15 |
| Apr 07 2022 |
1571 |
607.15 |
| Mar 31 2022 |
1571 |
607.15 |
| Mar 24 2022 |
1571 |
607.15 |
| Mar 17 2022 |
1568 |
607.15 |
| Mar 10 2022 |
1568 |
607.15 |
| Mar 03 2022 |
1568 |
607.15 |
| Feb 24 2022 |
1564 |
607.15 |
| Feb 17 2022 |
1567 |
607.15 |
| Feb 10 2022 |
1569 |
607.15 |
| Feb 03 2022 |
1570 |
607.15 |
| Jan 27 2022 |
1574 |
607.15 |
| Jan 20 2022 |
1552 |
607.15 |
| Jan 13 2022 |
1559 |
607.15 |
| Jan 06 2022 |
1667 |
607.15 |
| Dec 30 2021 |
1668 |
607.15 |
| Dec 23 2021 |
1667 |
607.15 |
| Dec 16 2021 |
1688 |
607.15 |
| Dec 09 2021 |
1778 |
607.15 |
| Dec 02 2021 |
1810 |
607.15 |
| Nov 25 2021 |
1826 |
607.15 |
| Nov 18 2021 |
1920 |
607.15 |
| Nov 11 2021 |
1987 |
607.15 |
| Nov 04 2021 |
2424 |
654.36 |
| Oct 28 2021 |
2606 |
674.46 |
| Oct 21 2021 |
2586 |
667.73 |
| Oct 14 2021 |
2624 |
667.73 |
| Oct 07 2021 |
2516 |
667.73 |
| Sep 30 2021 |
2350 |
649.26 |
| Sep 23 2021 |
2430 |
649.26 |
| Sep 16 2021 |
2479 |
649.26 |
| Sep 09 2021 |
2529 |
649.26 |
| Sep 02 2021 |
2598 |
649.26 |
| Aug 26 2021 |
2616 |
649.26 |
| Aug 19 2021 |
2620 |
649.26 |
| Aug 12 2021 |
2626 |
649.26 |
| Aug 05 2021 |
2633 |
649.26 |
| Jul 29 2021 |
2636 |
649.26 |
| Jun 03 2021 |
2636 |
649.26 |
| Oct 30 2020 |
18966 |
674.46 |
| Oct 23 2020 |
20715 |
674.46 |
| Oct 16 2020 |
21970 |
667.73 |
| Oct 09 2020 |
23193 |
667.73 |
| Oct 02 2020 |
24172 |
667.73 |
| Sep 25 2020 |
24277 |
649.26 |
| Sep 18 2020 |
24997 |
649.26 |
| Sep 11 2020 |
25544 |
649.26 |
| Sep 04 2020 |
26115 |
649.26 |
| Aug 28 2020 |
26402 |
649.26 |
| Aug 21 2020 |
26487 |
649.26 |
| Aug 14 2020 |
26520 |
649.26 |
| Aug 07 2020 |
26720 |
649.26 |
| Jul 31 2020 |
26845 |
649.26 |
| Jul 24 2020 |
26845 |
649.26 |
| Jul 17 2020 |
26875 |
649.26 |
| Jul 10 2020 |
26925 |
649.26 |
| Jul 03 2020 |
27033 |
649.26 |
| Jun 26 2020 |
27033 |
649.26 |
| Jun 19 2020 |
27033 |
649.26 |
| Jun 12 2020 |
27051 |
649.26 |
| Jun 05 2020 |
27095 |
649.26 |
| May 29 2020 |
27129 |
649.26 |
| May 22 2020 |
27195 |
649.26 |
| May 15 2020 |
27197 |
649.26 |
| May 08 2020 |
27215 |
649.26 |
| May 01 2020 |
27229 |
649.26 |
| Apr 24 2020 |
27313 |
649.26 |
| Apr 17 2020 |
27314 |
649.26 |
| Apr 10 2020 |
27314 |
649.26 |
| Apr 03 2020 |
27314 |
649.26 |
| Mar 27 2020 |
27314 |
649.26 |
| Mar 20 2020 |
27333 |
649.26 |
| Mar 13 2020 |
27333 |
649.26 |
| Mar 06 2020 |
27333 |
649.26 |
| Feb 28 2020 |
27322 |
649.26 |
| Feb 21 2020 |
27396 |
649.26 |
| Feb 14 2020 |
27404 |
649.26 |
| Feb 07 2020 |
27431 |
649.26 |
| Jan 31 2020 |
27451 |
649.26 |
| Jan 24 2020 |
27002 |
649.26 |
| Jan 17 2020 |
27085 |
649.26 |
| Jan 10 2020 |
27863 |
649.26 |
| Jan 03 2020 |
27675 |
649.26 |
| Dec 27 2019 |
27690 |
649.26 |
| Dec 20 2019 |
27739 |
649.26 |
| Dec 13 2019 |
27822 |
649.26 |
| Dec 06 2019 |
27748 |
649.26 |
| Nov 29 2019 |
28411 |
649.26 |
| Nov 22 2019 |
28591 |
649.26 |
| Nov 15 2019 |
28895 |
649.26 |
| Nov 08 2019 |
29451 |
649.26 |
| Nov 01 2019 |
29115 |
636.66 |
| Oct 25 2019 |
29315 |
636.66 |
